12/30/2014 17:05:00*0.90856*0.90845*0.9086*0.9082
12/30/2014 17:10:00*0.90845*0.90849*0.90852*0.90841
12/30/2014 17:15:00*0.90849*0.90849*0.90866*0.90844
12/30/2014 17:20:00*0.90849*0.9085*0.90855*0.90827
12/30/2014 17:25:00*0.9085*0.90842*0.9085*0.9084
12/30/2014 17:30:00*0.90842*0.90846*0.90871*0.90833
12/30/2014 17:35:00*0.90846*0.90848*0.90854*0.90835
12/30/2014 17:40:00*0.90848*0.90849*0.90852*0.9084
12/30/2014 17:45:00*0.90849*0.90842*0.90858*0.90833
12/30/2014 17:50:00*0.90842*0.90841*0.90846*0.9083
12/30/2014 17:55:00*0.90841*0.9086*0.90869*0.90838
12/30/2014 18:00:00*0.9086*0.90873*0.90873*0.90837
12/30/2014 18:05:00*0.90873*0.90863*0.90882*0.90855
12/30/2014 18:10:00*0.90863*0.90863*0.90878*0.90862
12/30/2014 18:15:00*0.90863*0.90854*0.90863*0.9085
12/30/2014 18:20:00*0.90854*0.90857*0.90865*0.90842
12/30/2014 18:25:00*0.90857*0.90876*0.90876*0.90854
12/30/2014 18:30:00*0.90876*0.90885*0.909*0.90855
12/30/2014 18:35:00*0.90885*0.90878*0.90889*0.90845
12/30/2014 18:40:00*0.90878*0.90876*0.90885*0.90865
12/30/2014 18:45:00*0.90876*0.90869*0.90878*0.90861
12/30/2014 18:50:00*0.90869*0.90862*0.90878*0.90852
12/30/2014 18:55:00*0.90862*0.90879*0.90879*0.9086
12/30/2014 19:00:00*0.90879*0.90868*0.90886*0.90868
12/30/2014 19:05:00*0.90868*0.90876*0.90885*0.90868
12/30/2014 19:10:00*0.90876*0.90864*0.90877*0.90855
12/30/2014 19:15:00*0.90864*0.90887*0.90907*0.90864
12/30/2014 19:20:00*0.90887*0.90851*0.90891*0.9085
12/30/2014 19:25:00*0.90851*0.90836*0.90851*0.9083
12/30/2014 19:30:00*0.90836*0.90794*0.90836*0.90791
12/30/2014 19:35:00*0.90794*0.90818*0.90818*0.90788
12/30/2014 19:40:00*0.90818*0.9081*0.90823*0.90799
12/30/2014 19:45:00*0.9081*0.90814*0.9084*0.90792
12/30/2014 19:50:00*0.90814*0.90826*0.90839*0.90807
12/30/2014 19:55:00*0.90826*0.90804*0.9083*0.90794
12/30/2014 20:00:00*0.90804*0.90797*0.90809*0.90769
12/30/2014 20:05:00*0.90797*0.90809*0.90812*0.90786
12/30/2014 20:10:00*0.90809*0.90794*0.90829*0.90773
12/30/2014 20:15:00*0.90794*0.90774*0.90794*0.9076
12/30/2014 20:20:00*0.90774*0.90756*0.90774*0.90754
12/30/2014 20:25:00*0.90756*0.9077*0.90772*0.90755
12/30/2014 20:30:00*0.9077*0.90787*0.90787*0.90765
12/30/2014 20:35:00*0.90787*0.90839*0.90859*0.90787
12/30/2014 20:40:00*0.90839*0.9084*0.90848*0.90833
12/30/2014 20:45:00*0.9084*0.90844*0.90914*0.90833
12/30/2014 20:50:00*0.90844*0.90925*0.90925*0.90844
12/30/2014 20:55:00*0.90925*0.90922*0.9097*0.90903
12/30/2014 21:00:00*0.90922*0.90919*0.90957*0.90919
12/30/2014 21:05:00*0.90919*0.90873*0.90925*0.90873
12/30/2014 21:10:00*0.90873*0.90872*0.90884*0.90869
12/30/2014 21:15:00*0.90872*0.90913*0.90919*0.90847
12/30/2014 21:20:00*0.90913*0.90904*0.90913*0.90898
12/30/2014 21:25:00*0.90904*0.90913*0.90917*0.90893
12/30/2014 21:30:00*0.90913*0.9093*0.9093*0.90898
12/30/2014 21:35:00*0.9093*0.9091*0.9093*0.90907
12/30/2014 21:40:00*0.9091*0.90918*0.90921*0.90901
12/30/2014 21:45:00*0.90918*0.90913*0.90918*0.90894
12/30/2014 21:50:00*0.90913*0.90906*0.90913*0.909
12/30/2014 21:55:00*0.90906*0.90882*0.90908*0.90882
12/30/2014 22:00:00*0.90882*0.90899*0.90904*0.90882
12/30/2014 22:05:00*0.90899*0.9089*0.90902*0.9089
12/30/2014 22:10:00*0.9089*0.90913*0.90914*0.90877
12/30/2014 22:15:00*0.90913*0.90918*0.90922*0.90907
12/30/2014 22:20:00*0.90918*0.90934*0.90934*0.90906
12/30/2014 22:25:00*0.90934*0.90935*0.90936*0.90933
12/30/2014 22:30:00*0.90935*0.90946*0.90948*0.90929
12/30/2014 22:35:00*0.90946*0.90947*0.9095*0.90945
12/30/2014 22:40:00*0.90947*0.90951*0.90964*0.90942
12/30/2014 22:45:00*0.90951*0.90925*0.90954*0.90922
12/30/2014 22:50:00*0.90925*0.90945*0.90945*0.9092
12/30/2014 22:55:00*0.90945*0.90955*0.90956*0.90941
12/30/2014 23:00:00*0.90955*0.90953*0.9096*0.90948
12/30/2014 23:05:00*0.90953*0.90955*0.9096*0.90951
12/30/2014 23:10:00*0.90955*0.90965*0.90965*0.90952
12/30/2014 23:15:00*0.90965*0.90976*0.90993*0.90964
12/30/2014 23:20:00*0.90976*0.90974*0.90979*0.90971
12/30/2014 23:25:00*0.90974*0.9097*0.90978*0.9097
12/30/2014 23:30:00*0.9097*0.90975*0.90983*0.9097
12/30/2014 23:35:00*0.90975*0.9101*0.9101*0.90974
12/30/2014 23:40:00*0.9101*0.90988*0.9101*0.90986
12/30/2014 23:45:00*0.90988*0.90982*0.90989*0.90973
12/30/2014 23:50:00*0.90982*0.90961*0.90993*0.90961
12/30/2014 23:55:00*0.90961*0.90956*0.90961*0.90954
12/31/2014 00:00:00*0.90956*0.90964*0.90966*0.90956
12/31/2014 00:05:00*0.90964*0.90948*0.90965*0.90948
12/31/2014 00:10:00*0.90948*0.90901*0.90948*0.9089
12/31/2014 00:15:00*0.90901*0.90883*0.90915*0.90875
12/31/2014 00:20:00*0.90883*0.90856*0.90892*0.90851
12/31/2014 00:25:00*0.90856*0.90852*0.90872*0.90836
12/31/2014 00:30:00*0.90852*0.90865*0.9087*0.90848
12/31/2014 00:35:00*0.90865*0.90881*0.90884*0.90844
12/31/2014 00:40:00*0.90881*0.90871*0.90881*0.9087
12/31/2014 00:45:00*0.90871*0.9087*0.90872*0.90844
12/31/2014 00:50:00*0.9087*0.90865*0.90873*0.90855
12/31/2014 00:55:00*0.90865*0.90858*0.9087*0.90855
12/31/2014 01:00:00*0.90858*0.90885*0.90893*0.90855
12/31/2014 01:05:00*0.90885*0.90878*0.90891*0.90861
12/31/2014 01:10:00*0.90878*0.90909*0.90913*0.90878
12/31/2014 01:15:00*0.90909*0.90893*0.90909*0.90876
12/31/2014 01:20:00*0.90893*0.90889*0.90898*0.90885
12/31/2014 01:25:00*0.90889*0.90843*0.90889*0.90837
12/31/2014 01:30:00*0.90843*0.90852*0.90853*0.90837
12/31/2014 01:35:00*0.90852*0.90862*0.90862*0.90836
12/31/2014 01:40:00*0.90862*0.90843*0.90862*0.90839
12/31/2014 01:45:00*0.90843*0.90838*0.90843*0.90836
12/31/2014 01:50:00*0.90838*0.90812*0.90838*0.90798
12/31/2014 01:55:00*0.90812*0.90842*0.90852*0.90798
12/31/2014 02:00:00*0.90842*0.90862*0.90862*0.90839
12/31/2014 02:05:00*0.90862*0.90862*0.90863*0.90826
12/31/2014 02:10:00*0.90862*0.90879*0.90883*0.90853
12/31/2014 02:15:00*0.90879*0.90903*0.90905*0.90877
12/31/2014 02:20:00*0.90903*0.90882*0.90914*0.90881
12/31/2014 02:25:00*0.90882*0.90892*0.90898*0.9088
12/31/2014 02:30:00*0.90892*0.90899*0.90899*0.90877
12/31/2014 02:35:00*0.90899*0.90912*0.90915*0.90895
12/31/2014 02:40:00*0.90912*0.90958*0.90962*0.90906
12/31/2014 02:45:00*0.90958*0.90948*0.90963*0.90943
12/31/2014 02:50:00*0.90948*0.90933*0.90949*0.90924
12/31/2014 02:55:00*0.90933*0.90954*0.90967*0.90927
12/31/2014 03:00:00*0.90954*0.90941*0.90973*0.90941
12/31/2014 03:05:00*0.90941*0.90948*0.90964*0.90941
12/31/2014 03:10:00*0.90948*0.90979*0.90991*0.90913
12/31/2014 03:15:00*0.90979*0.90989*0.90993*0.90977
12/31/2014 03:20:00*0.90989*0.90958*0.91001*0.90958
12/31/2014 03:25:00*0.90958*0.90967*0.90985*0.90944
12/31/2014 03:30:00*0.90967*0.9092*0.90968*0.90917
12/31/2014 03:35:00*0.9092*0.90933*0.90937*0.90906
12/31/2014 03:40:00*0.90933*0.90961*0.90963*0.90933
12/31/2014 03:45:00*0.90961*0.90942*0.90977*0.90938
12/31/2014 03:50:00*0.90942*0.90911*0.9095*0.90899
12/31/2014 03:55:00*0.90911*0.90896*0.90931*0.90886
12/31/2014 04:00:00*0.90896*0.90892*0.909*0.90874
12/31/2014 04:05:00*0.90892*0.90942*0.90945*0.90884
12/31/2014 04:10:00*0.90942*0.90946*0.90953*0.90934
12/31/2014 04:15:00*0.90946*0.90966*0.90981*0.9094
12/31/2014 04:20:00*0.90966*0.90921*0.9097*0.90917
12/31/2014 04:25:00*0.90921*0.9092*0.90936*0.90896
12/31/2014 04:30:00*0.9092*0.90888*0.90924*0.90878
12/31/2014 04:35:00*0.90888*0.90882*0.90897*0.90872
12/31/2014 04:40:00*0.90882*0.90871*0.90896*0.90867
12/31/2014 04:45:00*0.90871*0.90882*0.90888*0.90869
12/31/2014 04:50:00*0.90882*0.909*0.90909*0.90879
12/31/2014 04:55:00*0.909*0.90905*0.90913*0.90881
12/31/2014 05:00:00*0.90905*0.9087*0.90915*0.9086
12/31/2014 05:05:00*0.9087*0.90884*0.90893*0.90863
12/31/2014 05:10:00*0.90884*0.90891*0.90905*0.90869
12/31/2014 05:15:00*0.90891*0.90894*0.90909*0.90871
12/31/2014 05:20:00*0.90894*0.9088*0.90899*0.90872
12/31/2014 05:25:00*0.9088*0.90834*0.90894*0.90824
12/31/2014 05:30:00*0.90834*0.90792*0.90837*0.90786
12/31/2014 05:35:00*0.90792*0.90788*0.90802*0.90773
12/31/2014 05:40:00*0.90788*0.90784*0.90799*0.90781
12/31/2014 05:45:00*0.90784*0.90762*0.90789*0.90757
12/31/2014 05:50:00*0.90762*0.90752*0.90767*0.90748
12/31/2014 05:55:00*0.90752*0.90751*0.90757*0.9074
12/31/2014 06:00:00*0.90751*0.90806*0.90806*0.90747
12/31/2014 06:05:00*0.90806*0.9078*0.90819*0.90765
12/31/2014 06:10:00*0.9078*0.90739*0.9078*0.90734
12/31/2014 06:15:00*0.90739*0.90758*0.90766*0.90726
12/31/2014 06:20:00*0.90758*0.9073*0.90774*0.90726
12/31/2014 06:25:00*0.9073*0.90733*0.9074*0.90727
12/31/2014 06:30:00*0.90733*0.90678*0.90733*0.90672
12/31/2014 06:35:00*0.90678*0.90675*0.90693*0.90663
12/31/2014 06:40:00*0.90675*0.90674*0.907*0.90673
12/31/2014 06:45:00*0.90674*0.90665*0.90679*0.90649
12/31/2014 06:50:00*0.90665*0.90695*0.90725*0.90665
12/31/2014 06:55:00*0.90695*0.90744*0.90745*0.90694
12/31/2014 07:00:00*0.90744*0.90727*0.90763*0.90727
12/31/2014 07:05:00*0.90727*0.90745*0.90745*0.9072
12/31/2014 07:10:00*0.90745*0.90747*0.90756*0.90741
12/31/2014 07:15:00*0.90747*0.90775*0.90779*0.90745
12/31/2014 07:20:00*0.90775*0.90746*0.9078*0.90746
12/31/2014 07:25:00*0.90746*0.90707*0.90753*0.90687
12/31/2014 07:30:00*0.90707*0.90677*0.90719*0.90674
12/31/2014 07:35:00*0.90677*0.90633*0.90677*0.90625
12/31/2014 07:40:00*0.90633*0.90625*0.90633*0.90613
12/31/2014 07:45:00*0.90625*0.90603*0.90627*0.90599
12/31/2014 07:50:00*0.90603*0.90632*0.90635*0.90593
12/31/2014 07:55:00*0.90632*0.90602*0.90638*0.90601
12/31/2014 08:00:00*0.90602*0.90662*0.90662*0.90592
12/31/2014 08:05:00*0.90662*0.90564*0.90672*0.90564
12/31/2014 08:10:00*0.90564*0.90591*0.90593*0.90543
12/31/2014 08:15:00*0.90591*0.90573*0.90611*0.90566
12/31/2014 08:20:00*0.90573*0.9064*0.90649*0.90573
12/31/2014 08:25:00*0.9064*0.90689*0.90692*0.9064
12/31/2014 08:30:00*0.90689*0.90623*0.90698*0.90623
12/31/2014 08:35:00*0.90623*0.90715*0.90727*0.90617
12/31/2014 08:40:00*0.90715*0.90748*0.90762*0.90706
12/31/2014 08:45:00*0.90748*0.90759*0.90764*0.90732
12/31/2014 08:50:00*0.90759*0.90732*0.90759*0.90709
12/31/2014 08:55:00*0.90732*0.9069*0.90747*0.90688
12/31/2014 09:00:00*0.9069*0.9067*0.90717*0.90668
12/31/2014 09:05:00*0.9067*0.90685*0.90695*0.90667
12/31/2014 09:10:00*0.90685*0.90663*0.90685*0.90655
12/31/2014 09:15:00*0.90663*0.90628*0.90677*0.90625
12/31/2014 09:20:00*0.90628*0.90616*0.90637*0.90597
12/31/2014 09:25:00*0.90616*0.90633*0.90636*0.90587
12/31/2014 09:30:00*0.90633*0.90615*0.90646*0.90613
12/31/2014 09:35:00*0.90615*0.90668*0.90692*0.90614
12/31/2014 09:40:00*0.90668*0.90633*0.90673*0.90633
12/31/2014 09:45:00*0.90633*0.9059*0.9064*0.90576
12/31/2014 09:50:00*0.9059*0.90573*0.90631*0.90573
12/31/2014 09:55:00*0.90573*0.90606*0.90608*0.90563
12/31/2014 10:00:00*0.90606*0.9055*0.90617*0.90546
12/31/2014 10:05:00*0.9055*0.90604*0.90618*0.90537
12/31/2014 10:10:00*0.90604*0.90588*0.9062*0.90573
12/31/2014 10:15:00*0.90588*0.90581*0.906*0.90568
12/31/2014 10:20:00*0.90581*0.90544*0.90582*0.90518
12/31/2014 10:25:00*0.90544*0.90482*0.90544*0.90472
12/31/2014 10:30:00*0.90482*0.90485*0.90501*0.90465
12/31/2014 10:35:00*0.90485*0.90479*0.90488*0.90422
12/31/2014 10:40:00*0.90479*0.90475*0.90495*0.90475
12/31/2014 10:45:00*0.90475*0.90521*0.90529*0.90475
12/31/2014 10:50:00*0.90521*0.90561*0.9057*0.90505
12/31/2014 10:55:00*0.90561*0.90431*0.90561*0.90386
12/31/2014 11:00:00*0.90431*0.90469*0.90549*0.90418
12/31/2014 11:05:00*0.90469*0.90498*0.90505*0.90392
12/31/2014 11:10:00*0.90498*0.90494*0.90498*0.90447
12/31/2014 11:15:00*0.90494*0.90489*0.90507*0.90478
12/31/2014 11:20:00*0.90489*0.90528*0.90532*0.90481
12/31/2014 11:25:00*0.90528*0.90468*0.9053*0.9045
12/31/2014 11:30:00*0.90468*0.90406*0.90479*0.90387
12/31/2014 11:35:00*0.90406*0.90389*0.90414*0.90347
12/31/2014 11:40:00*0.90389*0.90371*0.90392*0.90345
12/31/2014 11:45:00*0.90371*0.90395*0.90409*0.90344
12/31/2014 11:50:00*0.90395*0.9041*0.90418*0.90383
12/31/2014 11:55:00*0.9041*0.9039*0.90426*0.90378
12/31/2014 12:00:00*0.9039*0.9041*0.90417*0.90359
12/31/2014 12:05:00*0.9041*0.90522*0.90531*0.9041
12/31/2014 12:10:00*0.90522*0.90544*0.90559*0.90522
12/31/2014 12:15:00*0.90544*0.90559*0.90561*0.9054
12/31/2014 12:20:00*0.90559*0.906*0.90609*0.90557
12/31/2014 12:25:00*0.906*0.90581*0.906*0.90564
12/31/2014 12:30:00*0.90581*0.90625*0.90639*0.90579
12/31/2014 12:35:00*0.90625*0.90551*0.90633*0.90544
12/31/2014 12:40:00*0.90551*0.90566*0.90577*0.90551
12/31/2014 12:45:00*0.90566*0.906*0.90616*0.90566
12/31/2014 12:50:00*0.906*0.90622*0.90649*0.90577
12/31/2014 12:55:00*0.90622*0.90577*0.9064*0.90558
12/31/2014 13:00:00*0.90577*0.9052*0.90595*0.90491
12/31/2014 13:05:00*0.9052*0.90518*0.90585*0.90514
12/31/2014 13:10:00*0.90518*0.90501*0.90556*0.90501
12/31/2014 13:15:00*0.90501*0.90496*0.90501*0.90484
12/31/2014 13:20:00*0.90496*0.90494*0.90519*0.90487
12/31/2014 13:25:00*0.90494*0.9049*0.90508*0.90481
12/31/2014 13:30:00*0.9049*0.90477*0.9049*0.90466
12/31/2014 13:35:00*0.90477*0.90512*0.90523*0.9047
12/31/2014 13:40:00*0.90512*0.90497*0.90519*0.90497
12/31/2014 13:45:00*0.90497*0.90483*0.90512*0.90475
12/31/2014 13:50:00*0.90483*0.90494*0.9052*0.90483
12/31/2014 13:55:00*0.90494*0.90494*0.90508*0.9048
12/31/2014 14:00:00*0.90494*0.90505*0.9051*0.9049
