12/28/2014 17:05:00*0.90011*0.90031*0.90031*0.89968
12/28/2014 17:10:00*0.90031*0.90031*0.90035*0.89987
12/28/2014 17:15:00*0.90031*0.90027*0.90036*0.9002
12/28/2014 17:20:00*0.90027*0.90026*0.90114*0.9001
12/28/2014 17:25:00*0.90026*0.90081*0.90081*0.90007
12/28/2014 17:30:00*0.90081*0.89946*0.90088*0.89945
12/28/2014 17:35:00*0.89946*0.89982*0.8999*0.89945
12/28/2014 17:40:00*0.89982*0.8997*0.89988*0.8997
12/28/2014 17:45:00*0.8997*0.89996*0.89999*0.8997
12/28/2014 17:50:00*0.89996*0.90062*0.90062*0.89996
12/28/2014 17:55:00*0.90062*0.9013*0.90152*0.90062
12/28/2014 18:00:00*0.9013*0.90065*0.90131*0.90063
12/28/2014 18:05:00*0.90065*0.90125*0.90126*0.90034
12/28/2014 18:10:00*0.90125*0.90149*0.90149*0.9012
12/28/2014 18:15:00*0.90149*0.90129*0.90154*0.90129
12/28/2014 18:20:00*0.90129*0.90131*0.90137*0.9011
12/28/2014 18:25:00*0.90131*0.9013*0.90132*0.90129
12/28/2014 18:30:00*0.9013*0.90111*0.90131*0.90098
12/28/2014 18:35:00*0.90111*0.90059*0.90111*0.90053
12/28/2014 18:40:00*0.90059*0.90058*0.90067*0.90051
12/28/2014 18:45:00*0.90058*0.90115*0.90123*0.90058
12/28/2014 18:50:00*0.90115*0.90085*0.90115*0.9008
12/28/2014 18:55:00*0.90085*0.90093*0.90116*0.90079
12/28/2014 19:00:00*0.90093*0.90099*0.90105*0.90092
12/28/2014 19:05:00*0.90099*0.90115*0.9012*0.90096
12/28/2014 19:10:00*0.90115*0.90127*0.90131*0.90105
12/28/2014 19:15:00*0.90127*0.90139*0.90146*0.90127
12/28/2014 19:20:00*0.90139*0.90163*0.90168*0.90135
12/28/2014 19:25:00*0.90163*0.9018*0.90189*0.90163
12/28/2014 19:30:00*0.9018*0.9018*0.90192*0.9018
12/28/2014 19:35:00*0.9018*0.90156*0.9019*0.90138
12/28/2014 19:40:00*0.90156*0.90147*0.90168*0.90142
12/28/2014 19:45:00*0.90147*0.902*0.90202*0.90136
12/28/2014 19:50:00*0.902*0.9016*0.90205*0.90155
12/28/2014 19:55:00*0.9016*0.90185*0.90185*0.90157
12/28/2014 20:00:00*0.90185*0.90188*0.90191*0.9016
12/28/2014 20:05:00*0.90188*0.90115*0.90188*0.90114
12/28/2014 20:10:00*0.90115*0.90177*0.90185*0.90113
12/28/2014 20:15:00*0.90177*0.90183*0.90185*0.90172
12/28/2014 20:20:00*0.90183*0.90159*0.90211*0.90159
12/28/2014 20:25:00*0.90159*0.90162*0.90168*0.90156
12/28/2014 20:30:00*0.90162*0.90174*0.9018*0.90156
12/28/2014 20:35:00*0.90174*0.90182*0.90182*0.90163
12/28/2014 20:40:00*0.90182*0.90157*0.90215*0.90142
12/28/2014 20:45:00*0.90157*0.90153*0.90169*0.90107
12/28/2014 20:50:00*0.90153*0.90151*0.90153*0.90135
12/28/2014 20:55:00*0.90151*0.90193*0.90201*0.90145
12/28/2014 21:00:00*0.90193*0.90168*0.90193*0.90156
12/28/2014 21:05:00*0.90168*0.90174*0.90186*0.90139
12/28/2014 21:10:00*0.90174*0.90147*0.90174*0.90123
12/28/2014 21:15:00*0.90147*0.90135*0.90151*0.90122
12/28/2014 21:20:00*0.90135*0.90164*0.90164*0.90134
12/28/2014 21:25:00*0.90164*0.90176*0.90189*0.90156
12/28/2014 21:30:00*0.90176*0.90185*0.90192*0.90163
12/28/2014 21:35:00*0.90185*0.90195*0.902*0.9018
12/28/2014 21:40:00*0.90195*0.90222*0.90222*0.90186
12/28/2014 21:45:00*0.90222*0.90218*0.90241*0.90214
12/28/2014 21:50:00*0.90218*0.90222*0.90234*0.90203
12/28/2014 21:55:00*0.90222*0.90264*0.90289*0.90217
12/28/2014 22:00:00*0.90264*0.90255*0.90264*0.9025
12/28/2014 22:05:00*0.90255*0.90281*0.90311*0.90255
12/28/2014 22:10:00*0.90281*0.90274*0.90288*0.90262
12/28/2014 22:15:00*0.90274*0.90263*0.90274*0.90262
12/28/2014 22:20:00*0.90263*0.90269*0.90269*0.90256
12/28/2014 22:25:00*0.90269*0.90261*0.90272*0.90256
12/28/2014 22:30:00*0.90261*0.90292*0.90295*0.90261
12/28/2014 22:35:00*0.90292*0.9026*0.90295*0.90254
12/28/2014 22:40:00*0.9026*0.90242*0.90266*0.90242
12/28/2014 22:45:00*0.90242*0.90235*0.90242*0.90232
12/28/2014 22:50:00*0.90235*0.90214*0.90238*0.90213
12/28/2014 22:55:00*0.90214*0.90211*0.90214*0.90186
12/28/2014 23:00:00*0.90211*0.90223*0.90232*0.90205
12/28/2014 23:05:00*0.90223*0.90244*0.9025*0.90222
12/28/2014 23:10:00*0.90244*0.90253*0.90259*0.90239
12/28/2014 23:15:00*0.90253*0.90256*0.90262*0.90252
12/28/2014 23:20:00*0.90256*0.90272*0.90277*0.90253
12/28/2014 23:25:00*0.90272*0.90276*0.90297*0.90272
12/28/2014 23:30:00*0.90276*0.90273*0.90286*0.90269
12/28/2014 23:35:00*0.90273*0.9028*0.90283*0.90265
12/28/2014 23:40:00*0.9028*0.90328*0.90363*0.90275
12/28/2014 23:45:00*0.90328*0.90315*0.90328*0.90294
12/28/2014 23:50:00*0.90315*0.903*0.90318*0.903
12/28/2014 23:55:00*0.903*0.90334*0.90339*0.90299
12/29/2014 00:00:00*0.90334*0.90349*0.90356*0.90325
12/29/2014 00:05:00*0.90349*0.90369*0.90396*0.90339
12/29/2014 00:10:00*0.90369*0.90339*0.90379*0.90335
12/29/2014 00:15:00*0.90339*0.90329*0.90351*0.90329
12/29/2014 00:20:00*0.90329*0.90328*0.90333*0.90313
12/29/2014 00:25:00*0.90328*0.90332*0.90342*0.90311
12/29/2014 00:30:00*0.90332*0.90369*0.90372*0.90332
12/29/2014 00:35:00*0.90369*0.90356*0.90369*0.90349
12/29/2014 00:40:00*0.90356*0.90349*0.90364*0.90346
12/29/2014 00:45:00*0.90349*0.90339*0.90356*0.90337
12/29/2014 00:50:00*0.90339*0.90347*0.90352*0.90338
12/29/2014 00:55:00*0.90347*0.90356*0.90364*0.90337
12/29/2014 01:00:00*0.90356*0.90357*0.90369*0.90356
12/29/2014 01:05:00*0.90357*0.90377*0.90377*0.90357
12/29/2014 01:10:00*0.90377*0.90396*0.90396*0.90377
12/29/2014 01:15:00*0.90396*0.90406*0.90407*0.90395
12/29/2014 01:20:00*0.90406*0.90404*0.90406*0.90384
12/29/2014 01:25:00*0.90404*0.90399*0.90409*0.90397
12/29/2014 01:30:00*0.90399*0.90376*0.90406*0.90371
12/29/2014 01:35:00*0.90376*0.90373*0.90392*0.90367
12/29/2014 01:40:00*0.90373*0.9037*0.90378*0.90361
12/29/2014 01:45:00*0.9037*0.9036*0.90375*0.90357
12/29/2014 01:50:00*0.9036*0.90332*0.9036*0.90327
12/29/2014 01:55:00*0.90332*0.90331*0.90335*0.90325
12/29/2014 02:00:00*0.90331*0.90326*0.90331*0.9032
12/29/2014 02:05:00*0.90326*0.90334*0.90342*0.90324
12/29/2014 02:10:00*0.90334*0.90326*0.90352*0.90326
12/29/2014 02:15:00*0.90326*0.90336*0.9034*0.90326
12/29/2014 02:20:00*0.90336*0.90337*0.90345*0.90332
12/29/2014 02:25:00*0.90337*0.90314*0.90339*0.90311
12/29/2014 02:30:00*0.90314*0.90301*0.90322*0.903
12/29/2014 02:35:00*0.90301*0.90311*0.90328*0.9027
12/29/2014 02:40:00*0.90311*0.90318*0.90332*0.90304
12/29/2014 02:45:00*0.90318*0.90303*0.90332*0.90281
12/29/2014 02:50:00*0.90303*0.90318*0.9033*0.90303
12/29/2014 02:55:00*0.90318*0.9038*0.90396*0.90318
12/29/2014 03:00:00*0.9038*0.90357*0.90383*0.90355
12/29/2014 03:05:00*0.90357*0.90399*0.90418*0.90344
12/29/2014 03:10:00*0.90399*0.90384*0.90413*0.90372
12/29/2014 03:15:00*0.90384*0.90346*0.90389*0.90337
12/29/2014 03:20:00*0.90346*0.9035*0.90373*0.9034
12/29/2014 03:25:00*0.9035*0.90368*0.90376*0.90349
12/29/2014 03:30:00*0.90368*0.90421*0.90424*0.90365
12/29/2014 03:35:00*0.90421*0.9041*0.90434*0.90408
12/29/2014 03:40:00*0.9041*0.90413*0.90415*0.90387
12/29/2014 03:45:00*0.90413*0.90441*0.90441*0.90403
12/29/2014 03:50:00*0.90441*0.90432*0.90453*0.90417
12/29/2014 03:55:00*0.90432*0.90457*0.90478*0.90432
12/29/2014 04:00:00*0.90457*0.90449*0.90488*0.90442
12/29/2014 04:05:00*0.90449*0.90468*0.90473*0.90424
12/29/2014 04:10:00*0.90468*0.90504*0.90511*0.90468
12/29/2014 04:15:00*0.90504*0.90509*0.90517*0.90502
12/29/2014 04:20:00*0.90509*0.90528*0.90536*0.90501
12/29/2014 04:25:00*0.90528*0.90561*0.90573*0.90528
12/29/2014 04:30:00*0.90561*0.90565*0.90582*0.90535
12/29/2014 04:35:00*0.90565*0.90598*0.906*0.90545
12/29/2014 04:40:00*0.90598*0.90596*0.90608*0.90569
12/29/2014 04:45:00*0.90596*0.90572*0.90632*0.90572
12/29/2014 04:50:00*0.90572*0.90545*0.90574*0.9053
12/29/2014 04:55:00*0.90545*0.905*0.90545*0.90494
12/29/2014 05:00:00*0.905*0.90516*0.90535*0.90499
12/29/2014 05:05:00*0.90516*0.90506*0.90528*0.90487
12/29/2014 05:10:00*0.90506*0.90478*0.90512*0.90468
12/29/2014 05:15:00*0.90478*0.90481*0.90485*0.90457
12/29/2014 05:20:00*0.90481*0.90485*0.90489*0.90446
12/29/2014 05:25:00*0.90485*0.90486*0.90494*0.9045
12/29/2014 05:30:00*0.90486*0.9049*0.90503*0.90474
12/29/2014 05:35:00*0.9049*0.90489*0.90514*0.90462
12/29/2014 05:40:00*0.90489*0.90519*0.90534*0.90475
12/29/2014 05:45:00*0.90519*0.90512*0.90537*0.90498
12/29/2014 05:50:00*0.90512*0.9053*0.90547*0.90508
12/29/2014 05:55:00*0.9053*0.90519*0.90557*0.90508
12/29/2014 06:00:00*0.90519*0.90537*0.90549*0.90504
12/29/2014 06:05:00*0.90537*0.90538*0.90583*0.90521
12/29/2014 06:10:00*0.90538*0.90562*0.9057*0.90504
12/29/2014 06:15:00*0.90562*0.90535*0.90577*0.90533
12/29/2014 06:20:00*0.90535*0.90554*0.90554*0.90529
12/29/2014 06:25:00*0.90554*0.90557*0.90579*0.90553
12/29/2014 06:30:00*0.90557*0.90546*0.90558*0.90529
12/29/2014 06:35:00*0.90546*0.90515*0.90553*0.90508
12/29/2014 06:40:00*0.90515*0.9049*0.90525*0.90487
12/29/2014 06:45:00*0.9049*0.90512*0.90512*0.90481
12/29/2014 06:50:00*0.90512*0.90506*0.90513*0.9049
12/29/2014 06:55:00*0.90506*0.90542*0.90547*0.90506
12/29/2014 07:00:00*0.90542*0.90518*0.90551*0.90499
12/29/2014 07:05:00*0.90518*0.90526*0.90537*0.90484
12/29/2014 07:10:00*0.90526*0.90547*0.90555*0.90526
12/29/2014 07:15:00*0.90547*0.90507*0.90547*0.90502
12/29/2014 07:20:00*0.90507*0.90525*0.90528*0.90491
12/29/2014 07:25:00*0.90525*0.90565*0.90573*0.90522
12/29/2014 07:30:00*0.90565*0.90575*0.9059*0.90555
12/29/2014 07:35:00*0.90575*0.90592*0.90592*0.90564
12/29/2014 07:40:00*0.90592*0.90613*0.90623*0.90558
12/29/2014 07:45:00*0.90613*0.90636*0.90654*0.90613
12/29/2014 07:50:00*0.90636*0.90639*0.90646*0.90617
12/29/2014 07:55:00*0.90639*0.90679*0.90689*0.90639
12/29/2014 08:00:00*0.90679*0.90642*0.90679*0.9064
12/29/2014 08:05:00*0.90642*0.90663*0.9068*0.90642
12/29/2014 08:10:00*0.90663*0.90651*0.90684*0.90647
12/29/2014 08:15:00*0.90651*0.90642*0.90662*0.90633
12/29/2014 08:20:00*0.90642*0.90661*0.90661*0.90623
12/29/2014 08:25:00*0.90661*0.90694*0.907*0.90648
12/29/2014 08:30:00*0.90694*0.90676*0.90706*0.90655
12/29/2014 08:35:00*0.90676*0.90648*0.90685*0.90645
12/29/2014 08:40:00*0.90648*0.90635*0.90659*0.90613
12/29/2014 08:45:00*0.90635*0.90655*0.90671*0.90627
12/29/2014 08:50:00*0.90655*0.90637*0.90678*0.90637
12/29/2014 08:55:00*0.90637*0.90613*0.90648*0.90612
12/29/2014 09:00:00*0.90613*0.90609*0.90631*0.90608
12/29/2014 09:05:00*0.90609*0.90613*0.90619*0.90603
12/29/2014 09:10:00*0.90613*0.90612*0.90627*0.90611
12/29/2014 09:15:00*0.90612*0.90636*0.90638*0.9061
12/29/2014 09:20:00*0.90636*0.90648*0.90659*0.9063
12/29/2014 09:25:00*0.90648*0.90637*0.90648*0.90618
12/29/2014 09:30:00*0.90637*0.90614*0.90645*0.9061
12/29/2014 09:35:00*0.90614*0.90613*0.90633*0.9061
12/29/2014 09:40:00*0.90613*0.90601*0.90629*0.90572
12/29/2014 09:45:00*0.90601*0.90588*0.90607*0.90575
12/29/2014 09:50:00*0.90588*0.90577*0.90604*0.90569
12/29/2014 09:55:00*0.90577*0.90544*0.90587*0.90544
12/29/2014 10:00:00*0.90544*0.9056*0.9058*0.9054
12/29/2014 10:05:00*0.9056*0.90621*0.90621*0.90531
12/29/2014 10:10:00*0.90621*0.90625*0.90629*0.90584
12/29/2014 10:15:00*0.90625*0.90583*0.90635*0.90575
12/29/2014 10:20:00*0.90583*0.9058*0.90583*0.90542
12/29/2014 10:25:00*0.9058*0.90529*0.90586*0.90523
12/29/2014 10:30:00*0.90529*0.90479*0.90536*0.90469
12/29/2014 10:35:00*0.90479*0.90477*0.90511*0.90469
12/29/2014 10:40:00*0.90477*0.90508*0.90516*0.90473
12/29/2014 10:45:00*0.90508*0.90493*0.90518*0.90482
12/29/2014 10:50:00*0.90493*0.90496*0.90508*0.90484
12/29/2014 10:55:00*0.90496*0.90503*0.90505*0.90483
12/29/2014 11:00:00*0.90503*0.90543*0.90546*0.90489
12/29/2014 11:05:00*0.90543*0.90542*0.90567*0.90526
12/29/2014 11:10:00*0.90542*0.90519*0.90562*0.90508
12/29/2014 11:15:00*0.90519*0.90522*0.90551*0.90492
12/29/2014 11:20:00*0.90522*0.9056*0.9056*0.90521
12/29/2014 11:25:00*0.9056*0.90572*0.90588*0.90557
12/29/2014 11:30:00*0.90572*0.90589*0.90589*0.9054
12/29/2014 11:35:00*0.90589*0.9055*0.906*0.9055
12/29/2014 11:40:00*0.9055*0.90587*0.90593*0.9054
12/29/2014 11:45:00*0.90587*0.90579*0.9059*0.90578
12/29/2014 11:50:00*0.90579*0.90599*0.90619*0.90579
12/29/2014 11:55:00*0.90599*0.90606*0.90611*0.90568
12/29/2014 12:00:00*0.90606*0.90555*0.90614*0.90555
12/29/2014 12:05:00*0.90555*0.90546*0.90555*0.90524
12/29/2014 12:10:00*0.90546*0.90565*0.90605*0.90546
12/29/2014 12:15:00*0.90565*0.90573*0.90592*0.90561
12/29/2014 12:20:00*0.90573*0.90594*0.90609*0.90572
12/29/2014 12:25:00*0.90594*0.90632*0.90639*0.90593
12/29/2014 12:30:00*0.90632*0.90636*0.90659*0.9063
12/29/2014 12:35:00*0.90636*0.90602*0.90645*0.90594
12/29/2014 12:40:00*0.90602*0.90607*0.90614*0.90587
12/29/2014 12:45:00*0.90607*0.9062*0.90628*0.90569
12/29/2014 12:50:00*0.9062*0.90669*0.90674*0.90616
12/29/2014 12:55:00*0.90669*0.90652*0.90669*0.90644
12/29/2014 13:00:00*0.90652*0.9063*0.90658*0.9063
12/29/2014 13:05:00*0.9063*0.9057*0.9064*0.9057
12/29/2014 13:10:00*0.9057*0.90547*0.9058*0.90535
12/29/2014 13:15:00*0.90547*0.9057*0.90616*0.90544
12/29/2014 13:20:00*0.9057*0.90534*0.9057*0.90518
12/29/2014 13:25:00*0.90534*0.90547*0.90548*0.90522
12/29/2014 13:30:00*0.90547*0.90548*0.90579*0.90539
12/29/2014 13:35:00*0.90548*0.90559*0.90575*0.90546
12/29/2014 13:40:00*0.90559*0.90538*0.90569*0.90538
12/29/2014 13:45:00*0.90538*0.90555*0.90556*0.90521
12/29/2014 13:50:00*0.90555*0.90586*0.90594*0.90555
12/29/2014 13:55:00*0.90586*0.90555*0.906*0.90542
12/29/2014 14:00:00*0.90555*0.90538*0.90555*0.905
12/29/2014 14:05:00*0.90538*0.90503*0.90538*0.90491
12/29/2014 14:10:00*0.90503*0.90469*0.90505*0.90469
12/29/2014 14:15:00*0.90469*0.90477*0.90484*0.90464
12/29/2014 14:20:00*0.90477*0.90483*0.90495*0.90463
12/29/2014 14:25:00*0.90483*0.90475*0.90507*0.90465
12/29/2014 14:30:00*0.90475*0.90469*0.90482*0.90457
12/29/2014 14:35:00*0.90469*0.90496*0.90511*0.90469
12/29/2014 14:40:00*0.90496*0.90493*0.90507*0.90472
12/29/2014 14:45:00*0.90493*0.90493*0.90502*0.90486
12/29/2014 14:50:00*0.90493*0.90521*0.90524*0.90481
12/29/2014 14:55:00*0.90521*0.90558*0.90558*0.90502
12/29/2014 15:00:00*0.90558*0.90561*0.90577*0.90549
12/29/2014 15:05:00*0.90561*0.90596*0.90606*0.90548
12/29/2014 15:10:00*0.90596*0.90599*0.90611*0.90593
12/29/2014 15:15:00*0.90599*0.90588*0.90599*0.9057
12/29/2014 15:20:00*0.90588*0.90585*0.90595*0.90556
12/29/2014 15:25:00*0.90585*0.90585*0.90597*0.90574
12/29/2014 15:30:00*0.90585*0.9061*0.90629*0.90585
12/29/2014 15:35:00*0.9061*0.90609*0.90619*0.90599
12/29/2014 15:40:00*0.90609*0.90615*0.90619*0.90607
12/29/2014 15:45:00*0.90615*0.90614*0.90636*0.90613
12/29/2014 15:50:00*0.90614*0.90584*0.90614*0.90577
12/29/2014 15:55:00*0.90584*0.9055*0.90584*0.90542
12/29/2014 16:00:00*0.9055*0.90564*0.90565*0.90546
12/29/2014 16:05:00*0.90564*0.9063*0.90635*0.90559
12/29/2014 16:10:00*0.9063*0.90609*0.90635*0.90588
12/29/2014 16:15:00*0.90609*0.90645*0.90651*0.9059
12/29/2014 16:20:00*0.90645*0.90639*0.90671*0.90615
12/29/2014 16:25:00*0.90639*0.90636*0.90655*0.9063
12/29/2014 16:30:00*0.90636*0.90662*0.90674*0.90634
12/29/2014 16:35:00*0.90662*0.90646*0.90662*0.90641
12/29/2014 16:40:00*0.90646*0.90594*0.90649*0.90581
12/29/2014 16:45:00*0.90594*0.90585*0.9062*0.90576
12/29/2014 16:50:00*0.90585*0.90582*0.90598*0.90579
12/29/2014 16:55:00*0.90582*0.90578*0.90586*0.90569
12/29/2014 17:00:00*0.90578*0.90522*0.90598*0.90522
