12/25/2014 17:05:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 17:10:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 17:15:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 17:20:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 17:25:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 17:30:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 17:35:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 17:40:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 17:45:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 17:50:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 17:55:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:00:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:05:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:10:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:15:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:20:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:25:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:30:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:35:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:40:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:45:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:50:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 18:55:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:00:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:05:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:10:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:15:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:20:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:25:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:30:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:35:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:40:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:45:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:50:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 19:55:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:00:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:05:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:10:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:15:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:20:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:25:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:30:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:35:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:40:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:45:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:50:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 20:55:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:00:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:05:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:10:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:15:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:20:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:25:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:30:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:35:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:40:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:45:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:50:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 21:55:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:00:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:05:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:10:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:15:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:20:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:25:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:30:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:35:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:40:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:45:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:50:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 22:55:00*0.89683*0.89683*0.89683*0.89683
12/25/2014 23:00:00*0.89683*0.8987*0.89885*0.89683
12/25/2014 23:05:00*0.8987*0.89891*0.89914*0.8987
12/25/2014 23:10:00*0.89891*0.8989*0.89898*0.89888
12/25/2014 23:15:00*0.8989*0.89888*0.89896*0.89887
12/25/2014 23:20:00*0.89888*0.89864*0.89894*0.89863
12/25/2014 23:25:00*0.89864*0.89899*0.89899*0.89864
12/25/2014 23:30:00*0.89899*0.89902*0.89904*0.89897
12/25/2014 23:35:00*0.89902*0.89902*0.89908*0.89899
12/25/2014 23:40:00*0.89902*0.89903*0.89904*0.89902
12/25/2014 23:45:00*0.89903*0.89894*0.89903*0.89893
12/25/2014 23:50:00*0.89894*0.89896*0.89896*0.89894
12/25/2014 23:55:00*0.89896*0.89913*0.89916*0.89893
12/26/2014 00:00:00*0.89913*0.89922*0.89927*0.89913
12/26/2014 00:05:00*0.89922*0.89919*0.89925*0.89915
12/26/2014 00:10:00*0.89919*0.89914*0.89923*0.89913
12/26/2014 00:15:00*0.89914*0.89925*0.89925*0.89914
12/26/2014 00:20:00*0.89925*0.89921*0.89925*0.89914
12/26/2014 00:25:00*0.89921*0.8993*0.8993*0.8992
12/26/2014 00:30:00*0.8993*0.89937*0.89937*0.89926
12/26/2014 00:35:00*0.89937*0.89927*0.8994*0.89917
12/26/2014 00:40:00*0.89927*0.89936*0.89936*0.89927
12/26/2014 00:45:00*0.89936*0.89932*0.89941*0.89932
12/26/2014 00:50:00*0.89932*0.8993*0.89935*0.89928
12/26/2014 00:55:00*0.8993*0.89928*0.89935*0.89926
12/26/2014 01:00:00*0.89928*0.89937*0.89942*0.89927
12/26/2014 01:05:00*0.89937*0.89922*0.8994*0.89921
12/26/2014 01:10:00*0.89922*0.89939*0.89945*0.89922
12/26/2014 01:15:00*0.89939*0.89939*0.89946*0.89936
12/26/2014 01:20:00*0.89939*0.89934*0.89947*0.89931
12/26/2014 01:25:00*0.89934*0.89944*0.89944*0.89933
12/26/2014 01:30:00*0.89944*0.89942*0.89947*0.89938
12/26/2014 01:35:00*0.89942*0.89935*0.89944*0.89926
12/26/2014 01:40:00*0.89935*0.89903*0.89936*0.89899
12/26/2014 01:45:00*0.89903*0.89913*0.89921*0.89898
12/26/2014 01:50:00*0.89913*0.89916*0.89918*0.89912
12/26/2014 01:55:00*0.89916*0.8989*0.89916*0.89888
12/26/2014 02:00:00*0.8989*0.89916*0.89923*0.8989
12/26/2014 02:05:00*0.89916*0.89924*0.8993*0.89912
12/26/2014 02:10:00*0.89924*0.89923*0.89924*0.89915
12/26/2014 02:15:00*0.89923*0.89916*0.89923*0.89916
12/26/2014 02:20:00*0.89916*0.8992*0.8992*0.89913
12/26/2014 02:25:00*0.8992*0.89911*0.8992*0.89911
12/26/2014 02:30:00*0.89911*0.89893*0.89915*0.89893
12/26/2014 02:35:00*0.89893*0.89896*0.89896*0.89884
12/26/2014 02:40:00*0.89896*0.89883*0.89896*0.8988
12/26/2014 02:45:00*0.89883*0.89881*0.89892*0.8988
12/26/2014 02:50:00*0.89881*0.8986*0.899*0.89859
12/26/2014 02:55:00*0.8986*0.89863*0.89872*0.8986
12/26/2014 03:00:00*0.89863*0.89897*0.89899*0.89861
12/26/2014 03:05:00*0.89897*0.89885*0.89916*0.89884
12/26/2014 03:10:00*0.89885*0.8988*0.89885*0.89862
12/26/2014 03:15:00*0.8988*0.89867*0.8988*0.89862
12/26/2014 03:20:00*0.89867*0.89891*0.89901*0.89866
12/26/2014 03:25:00*0.89891*0.89902*0.89909*0.89883
12/26/2014 03:30:00*0.89902*0.89879*0.89909*0.89879
12/26/2014 03:35:00*0.89879*0.89867*0.89881*0.89866
12/26/2014 03:40:00*0.89867*0.89877*0.89877*0.89867
12/26/2014 03:45:00*0.89877*0.89897*0.89897*0.89877
12/26/2014 03:50:00*0.89897*0.89885*0.89897*0.89885
12/26/2014 03:55:00*0.89885*0.89899*0.89899*0.89885
12/26/2014 04:00:00*0.89899*0.89891*0.89901*0.89891
12/26/2014 04:05:00*0.89891*0.8992*0.89924*0.89891
12/26/2014 04:10:00*0.8992*0.89914*0.89921*0.89913
12/26/2014 04:15:00*0.89914*0.89906*0.8992*0.89902
12/26/2014 04:20:00*0.89906*0.89902*0.89926*0.89897
12/26/2014 04:25:00*0.89902*0.89919*0.89922*0.89892
12/26/2014 04:30:00*0.89919*0.89923*0.89932*0.89913
12/26/2014 04:35:00*0.89923*0.8992*0.89927*0.89911
12/26/2014 04:40:00*0.8992*0.89942*0.89942*0.8992
12/26/2014 04:45:00*0.89942*0.89952*0.89954*0.89936
12/26/2014 04:50:00*0.89952*0.89949*0.89954*0.89944
12/26/2014 04:55:00*0.89949*0.89953*0.89954*0.89945
12/26/2014 05:00:00*0.89953*0.89952*0.89954*0.89947
12/26/2014 05:05:00*0.89952*0.89951*0.89965*0.89951
12/26/2014 05:10:00*0.89951*0.89954*0.89954*0.89942
12/26/2014 05:15:00*0.89954*0.89947*0.89956*0.89941
12/26/2014 05:20:00*0.89947*0.89934*0.89952*0.8993
12/26/2014 05:25:00*0.89934*0.89942*0.89945*0.89933
12/26/2014 05:30:00*0.89942*0.89939*0.89944*0.89938
12/26/2014 05:35:00*0.89939*0.8994*0.8994*0.89932
12/26/2014 05:40:00*0.8994*0.8994*0.89941*0.89939
12/26/2014 05:45:00*0.8994*0.89942*0.89945*0.8994
12/26/2014 05:50:00*0.89942*0.89938*0.89943*0.89932
12/26/2014 05:55:00*0.89938*0.89938*0.89938*0.89937
12/26/2014 06:00:00*0.89938*0.89949*0.89953*0.89938
12/26/2014 06:05:00*0.89949*0.89942*0.89954*0.89942
12/26/2014 06:10:00*0.89942*0.89942*0.89943*0.89938
12/26/2014 06:15:00*0.89942*0.89936*0.89943*0.89936
12/26/2014 06:20:00*0.89936*0.8993*0.89936*0.8993
12/26/2014 06:25:00*0.8993*0.89939*0.89939*0.89927
12/26/2014 06:30:00*0.89939*0.89925*0.89939*0.89925
12/26/2014 06:35:00*0.89925*0.89917*0.89926*0.89908
12/26/2014 06:40:00*0.89917*0.89922*0.89929*0.89914
12/26/2014 06:45:00*0.89922*0.89928*0.89931*0.89922
12/26/2014 06:50:00*0.89928*0.89939*0.89942*0.89928
12/26/2014 06:55:00*0.89939*0.8994*0.8994*0.89936
12/26/2014 07:00:00*0.8994*0.89945*0.89945*0.8994
12/26/2014 07:05:00*0.89945*0.89952*0.89953*0.89945
12/26/2014 07:10:00*0.89952*0.89949*0.89952*0.89948
12/26/2014 07:15:00*0.89949*0.89946*0.89949*0.89939
12/26/2014 07:20:00*0.89946*0.89974*0.89975*0.89943
12/26/2014 07:25:00*0.89974*0.90005*0.90005*0.89973
12/26/2014 07:30:00*0.90005*0.8999*0.90005*0.8998
12/26/2014 07:35:00*0.8999*0.89964*0.89996*0.89964
12/26/2014 07:40:00*0.89964*0.89961*0.89964*0.89961
12/26/2014 07:45:00*0.89961*0.89973*0.89975*0.89961
12/26/2014 07:50:00*0.89973*0.89963*0.89974*0.89958
12/26/2014 07:55:00*0.89963*0.89969*0.89973*0.8996
12/26/2014 08:00:00*0.89969*0.89976*0.89984*0.89962
12/26/2014 08:05:00*0.89976*0.8999*0.89995*0.89967
12/26/2014 08:10:00*0.8999*0.89981*0.89998*0.89976
12/26/2014 08:15:00*0.89981*0.9001*0.9001*0.89981
12/26/2014 08:20:00*0.9001*0.89988*0.90024*0.89987
12/26/2014 08:25:00*0.89988*0.89977*0.89997*0.89977
12/26/2014 08:30:00*0.89977*0.89973*0.8998*0.89963
12/26/2014 08:35:00*0.89973*0.90009*0.90015*0.89972
12/26/2014 08:40:00*0.90009*0.9002*0.90028*0.89995
12/26/2014 08:45:00*0.9002*0.90007*0.9002*0.89999
12/26/2014 08:50:00*0.90007*0.90017*0.90041*0.89997
12/26/2014 08:55:00*0.90017*0.90008*0.90025*0.90008
12/26/2014 09:00:00*0.90008*0.9003*0.90051*0.90008
12/26/2014 09:05:00*0.9003*0.90031*0.90038*0.89992
12/26/2014 09:10:00*0.90031*0.90045*0.90052*0.90023
12/26/2014 09:15:00*0.90045*0.90038*0.90054*0.90038
12/26/2014 09:20:00*0.90038*0.90041*0.90055*0.90038
12/26/2014 09:25:00*0.90041*0.90031*0.90043*0.90031
12/26/2014 09:30:00*0.90031*0.90039*0.90041*0.90027
12/26/2014 09:35:00*0.90039*0.90049*0.90053*0.90034
12/26/2014 09:40:00*0.90049*0.90031*0.90053*0.90017
12/26/2014 09:45:00*0.90031*0.89969*0.90032*0.89969
12/26/2014 09:50:00*0.89969*0.89971*0.89984*0.89963
12/26/2014 09:55:00*0.89971*0.89959*0.89983*0.89957
12/26/2014 10:00:00*0.89959*0.89971*0.89971*0.89948
12/26/2014 10:05:00*0.89971*0.89981*0.89987*0.89962
12/26/2014 10:10:00*0.89981*0.89972*0.89991*0.89962
12/26/2014 10:15:00*0.89972*0.89977*0.89987*0.89966
12/26/2014 10:20:00*0.89977*0.89973*0.90002*0.89967
12/26/2014 10:25:00*0.89973*0.90024*0.90024*0.89967
12/26/2014 10:30:00*0.90024*0.9*0.90027*0.9
12/26/2014 10:35:00*0.9*0.8997*0.90005*0.8997
12/26/2014 10:40:00*0.8997*0.89978*0.89992*0.8997
12/26/2014 10:45:00*0.89978*0.89962*0.89986*0.89962
12/26/2014 10:50:00*0.89962*0.89937*0.89966*0.89937
12/26/2014 10:55:00*0.89937*0.89926*0.89952*0.89926
12/26/2014 11:00:00*0.89926*0.90007*0.90026*0.8992
12/26/2014 11:05:00*0.90007*0.90007*0.90013*0.89975
12/26/2014 11:10:00*0.90007*0.90072*0.90082*0.90006
12/26/2014 11:15:00*0.90072*0.90062*0.90075*0.90057
12/26/2014 11:20:00*0.90062*0.90061*0.90072*0.90053
12/26/2014 11:25:00*0.90061*0.90071*0.90072*0.90052
12/26/2014 11:30:00*0.90071*0.90068*0.9008*0.90062
12/26/2014 11:35:00*0.90068*0.90061*0.90068*0.90055
12/26/2014 11:40:00*0.90061*0.90064*0.90075*0.9006
12/26/2014 11:45:00*0.90064*0.90064*0.90073*0.90061
12/26/2014 11:50:00*0.90064*0.90076*0.90076*0.90064
12/26/2014 11:55:00*0.90076*0.90097*0.90103*0.90076
12/26/2014 12:00:00*0.90097*0.90121*0.90143*0.90093
12/26/2014 12:05:00*0.90121*0.90116*0.90125*0.90112
12/26/2014 12:10:00*0.90116*0.90124*0.90133*0.90115
12/26/2014 12:15:00*0.90124*0.90131*0.90139*0.90123
12/26/2014 12:20:00*0.90131*0.90127*0.90145*0.90125
12/26/2014 12:25:00*0.90127*0.90133*0.90133*0.90127
12/26/2014 12:30:00*0.90133*0.90138*0.90139*0.90113
12/26/2014 12:35:00*0.90138*0.90143*0.90148*0.90136
12/26/2014 12:40:00*0.90143*0.90147*0.90148*0.90141
12/26/2014 12:45:00*0.90147*0.90155*0.90166*0.90145
12/26/2014 12:50:00*0.90155*0.90147*0.90155*0.90134
12/26/2014 12:55:00*0.90147*0.90141*0.90151*0.90137
12/26/2014 13:00:00*0.90141*0.90152*0.90164*0.90129
12/26/2014 13:05:00*0.90152*0.90111*0.90152*0.90108
12/26/2014 13:10:00*0.90111*0.90117*0.90118*0.90105
12/26/2014 13:15:00*0.90117*0.90107*0.90122*0.90098
12/26/2014 13:20:00*0.90107*0.90061*0.90107*0.90052
12/26/2014 13:25:00*0.90061*0.901*0.90108*0.90061
12/26/2014 13:30:00*0.901*0.90117*0.90127*0.90097
12/26/2014 13:35:00*0.90117*0.90116*0.90128*0.90113
12/26/2014 13:40:00*0.90116*0.90114*0.90119*0.90105
12/26/2014 13:45:00*0.90114*0.90159*0.90163*0.90112
12/26/2014 13:50:00*0.90159*0.90158*0.90159*0.90133
12/26/2014 13:55:00*0.90158*0.90174*0.90186*0.90158
12/26/2014 14:00:00*0.90174*0.90169*0.90174*0.90145
12/26/2014 14:05:00*0.90169*0.90173*0.90194*0.9016
12/26/2014 14:10:00*0.90173*0.90184*0.90187*0.90154
12/26/2014 14:15:00*0.90184*0.90185*0.90198*0.90172
12/26/2014 14:20:00*0.90185*0.90186*0.9019*0.90174
12/26/2014 14:25:00*0.90186*0.90201*0.90207*0.90186
12/26/2014 14:30:00*0.90201*0.90207*0.90214*0.90187
12/26/2014 14:35:00*0.90207*0.90224*0.90239*0.90207
12/26/2014 14:40:00*0.90224*0.90226*0.90227*0.90189
12/26/2014 14:45:00*0.90226*0.90207*0.90229*0.90202
12/26/2014 14:50:00*0.90207*0.90194*0.90221*0.90166
12/26/2014 14:55:00*0.90194*0.90176*0.90198*0.90174
12/26/2014 15:00:00*0.90176*0.90158*0.9021*0.90139
12/26/2014 15:05:00*0.90158*0.90161*0.90179*0.90157
12/26/2014 15:10:00*0.90161*0.90169*0.90175*0.9016
12/26/2014 15:15:00*0.90169*0.90161*0.90171*0.90159
12/26/2014 15:20:00*0.90161*0.90164*0.90164*0.9016
12/26/2014 15:25:00*0.90164*0.90162*0.90165*0.90149
12/26/2014 15:30:00*0.90162*0.90168*0.90173*0.90162
12/26/2014 15:35:00*0.90168*0.90162*0.90169*0.90157
12/26/2014 15:40:00*0.90162*0.90158*0.90176*0.90158
12/26/2014 15:45:00*0.90158*0.90166*0.90169*0.90157
12/26/2014 15:50:00*0.90166*0.90147*0.90166*0.90145
12/26/2014 15:55:00*0.90147*0.90153*0.9016*0.90147
12/26/2014 16:00:00*0.90153*0.9019*0.90204*0.90153
12/26/2014 16:05:00*0.9019*0.90161*0.9019*0.90158
12/26/2014 16:10:00*0.90161*0.90151*0.90188*0.90151
12/26/2014 16:15:00*0.90151*0.9016*0.9016*0.90142
12/26/2014 16:20:00*0.9016*0.90155*0.90163*0.90151
12/26/2014 16:25:00*0.90155*0.90157*0.9016*0.90155
12/26/2014 16:30:00*0.90157*0.90155*0.90161*0.90152
12/26/2014 16:35:00*0.90155*0.90161*0.90186*0.90131
12/26/2014 16:40:00*0.90161*0.90216*0.90216*0.90161
12/26/2014 16:45:00*0.90216*0.90178*0.90216*0.90173
12/26/2014 16:50:00*0.90178*0.90188*0.90191*0.90175
12/26/2014 16:55:00*0.90188*0.90147*0.90196*0.90132
