12/23/2014 17:05:00*0.89524*0.89483*0.89524*0.89483
12/23/2014 17:10:00*0.89483*0.89485*0.89533*0.89472
12/23/2014 17:15:00*0.89485*0.89583*0.89599*0.89482
12/23/2014 17:20:00*0.89583*0.89569*0.89588*0.89537
12/23/2014 17:25:00*0.89569*0.89594*0.89594*0.89553
12/23/2014 17:30:00*0.89594*0.89587*0.8961*0.89557
12/23/2014 17:35:00*0.89587*0.8961*0.8966*0.89586
12/23/2014 17:40:00*0.8961*0.89646*0.89646*0.8958
12/23/2014 17:45:00*0.89646*0.89636*0.89646*0.896
12/23/2014 17:50:00*0.89636*0.89627*0.89636*0.89616
12/23/2014 17:55:00*0.89627*0.89631*0.89638*0.89597
12/23/2014 18:00:00*0.89631*0.89585*0.89635*0.89581
12/23/2014 18:05:00*0.89585*0.89562*0.89631*0.89538
12/23/2014 18:10:00*0.89562*0.89554*0.89573*0.89522
12/23/2014 18:15:00*0.89554*0.89562*0.89569*0.89552
12/23/2014 18:20:00*0.89562*0.89577*0.89608*0.89557
12/23/2014 18:25:00*0.89577*0.89582*0.89609*0.89515
12/23/2014 18:30:00*0.89582*0.89603*0.89613*0.89527
12/23/2014 18:35:00*0.89603*0.89613*0.89684*0.89597
12/23/2014 18:40:00*0.89613*0.89641*0.89641*0.89612
12/23/2014 18:45:00*0.89641*0.89615*0.89658*0.89615
12/23/2014 18:50:00*0.89615*0.89579*0.89615*0.89561
12/23/2014 18:55:00*0.89579*0.89572*0.89579*0.89564
12/23/2014 19:00:00*0.89572*0.89582*0.89583*0.89566
12/23/2014 19:05:00*0.89582*0.89594*0.89596*0.89581
12/23/2014 19:10:00*0.89594*0.89615*0.89617*0.89587
12/23/2014 19:15:00*0.89615*0.89643*0.89645*0.89614
12/23/2014 19:20:00*0.89643*0.89623*0.8965*0.8962
12/23/2014 19:25:00*0.89623*0.89627*0.89652*0.89623
12/23/2014 19:30:00*0.89627*0.89657*0.89669*0.89621
12/23/2014 19:35:00*0.89657*0.89658*0.89674*0.89647
12/23/2014 19:40:00*0.89658*0.89657*0.89667*0.89649
12/23/2014 19:45:00*0.89657*0.89665*0.89671*0.89644
12/23/2014 19:50:00*0.89665*0.89668*0.89693*0.89656
12/23/2014 19:55:00*0.89668*0.89683*0.89701*0.89657
12/23/2014 20:00:00*0.89683*0.89804*0.89813*0.89683
12/23/2014 20:05:00*0.89804*0.89689*0.89804*0.89689
12/23/2014 20:10:00*0.89689*0.89683*0.89701*0.89679
12/23/2014 20:15:00*0.89683*0.89735*0.89741*0.89682
12/23/2014 20:20:00*0.89735*0.89756*0.89769*0.89735
12/23/2014 20:25:00*0.89756*0.89754*0.89769*0.89737
12/23/2014 20:30:00*0.89754*0.89744*0.89771*0.8974
12/23/2014 20:35:00*0.89744*0.8974*0.89756*0.89733
12/23/2014 20:40:00*0.8974*0.89759*0.89762*0.89737
12/23/2014 20:45:00*0.89759*0.89738*0.8976*0.89736
12/23/2014 20:50:00*0.89738*0.89774*0.89775*0.89737
12/23/2014 20:55:00*0.89774*0.8974*0.89774*0.89736
12/23/2014 21:00:00*0.8974*0.89719*0.89741*0.89712
12/23/2014 21:05:00*0.89719*0.8981*0.8981*0.89719
12/23/2014 21:10:00*0.8981*0.89789*0.8981*0.89789
12/23/2014 21:15:00*0.89789*0.89785*0.89807*0.89783
12/23/2014 21:20:00*0.89785*0.89763*0.89793*0.89756
12/23/2014 21:25:00*0.89763*0.89758*0.89766*0.89751
12/23/2014 21:30:00*0.89758*0.89744*0.89761*0.89731
12/23/2014 21:35:00*0.89744*0.89709*0.89744*0.89708
12/23/2014 21:40:00*0.89709*0.89677*0.89709*0.89666
12/23/2014 21:45:00*0.89677*0.89683*0.89685*0.89671
12/23/2014 21:50:00*0.89683*0.89674*0.89683*0.89651
12/23/2014 21:55:00*0.89674*0.89645*0.89676*0.89636
12/23/2014 22:00:00*0.89645*0.89648*0.89651*0.89638
12/23/2014 22:05:00*0.89648*0.89671*0.89671*0.89636
12/23/2014 22:10:00*0.89671*0.89647*0.89693*0.89647
12/23/2014 22:15:00*0.89647*0.89626*0.89647*0.8959
12/23/2014 22:20:00*0.89626*0.89663*0.89663*0.89625
12/23/2014 22:25:00*0.89663*0.89696*0.89699*0.8965
12/23/2014 22:30:00*0.89696*0.89708*0.89735*0.89694
12/23/2014 22:35:00*0.89708*0.89709*0.89719*0.89699
12/23/2014 22:40:00*0.89709*0.89704*0.89724*0.89701
12/23/2014 22:45:00*0.89704*0.89696*0.89711*0.89686
12/23/2014 22:50:00*0.89696*0.89712*0.89717*0.89694
12/23/2014 22:55:00*0.89712*0.89694*0.89713*0.8969
12/23/2014 23:00:00*0.89694*0.89684*0.89697*0.89678
12/23/2014 23:05:00*0.89684*0.89668*0.89684*0.89668
12/23/2014 23:10:00*0.89668*0.89649*0.89668*0.89637
12/23/2014 23:15:00*0.89649*0.89682*0.89682*0.89636
12/23/2014 23:20:00*0.89682*0.89704*0.89707*0.89682
12/23/2014 23:25:00*0.89704*0.8971*0.89721*0.897
12/23/2014 23:30:00*0.8971*0.89726*0.89726*0.89706
12/23/2014 23:35:00*0.89726*0.89764*0.89764*0.89721
12/23/2014 23:40:00*0.89764*0.89755*0.89775*0.89755
12/23/2014 23:45:00*0.89755*0.8974*0.89758*0.8974
12/23/2014 23:50:00*0.8974*0.89749*0.89752*0.89739
12/23/2014 23:55:00*0.89749*0.89734*0.89762*0.89734
12/24/2014 00:00:00*0.89734*0.89734*0.89747*0.89722
12/24/2014 00:05:00*0.89734*0.89763*0.89779*0.89725
12/24/2014 00:10:00*0.89763*0.89764*0.89802*0.8976
12/24/2014 00:15:00*0.89764*0.89761*0.89765*0.89761
12/24/2014 00:20:00*0.89761*0.89765*0.89772*0.89761
12/24/2014 00:25:00*0.89765*0.89776*0.89783*0.89765
12/24/2014 00:30:00*0.89776*0.89787*0.8979*0.89776
12/24/2014 00:35:00*0.89787*0.89832*0.89834*0.89787
12/24/2014 00:40:00*0.89832*0.8984*0.8984*0.89824
12/24/2014 00:45:00*0.8984*0.8984*0.89852*0.8984
12/24/2014 00:50:00*0.8984*0.89782*0.89846*0.89778
12/24/2014 00:55:00*0.89782*0.89772*0.89791*0.89762
12/24/2014 01:00:00*0.89772*0.89771*0.89776*0.89762
12/24/2014 01:05:00*0.89771*0.89752*0.89771*0.89752
12/24/2014 01:10:00*0.89752*0.89742*0.89753*0.89733
12/24/2014 01:15:00*0.89742*0.89736*0.89745*0.89734
12/24/2014 01:20:00*0.89736*0.89726*0.89739*0.89725
12/24/2014 01:25:00*0.89726*0.89716*0.89741*0.89706
12/24/2014 01:30:00*0.89716*0.89667*0.89716*0.89667
12/24/2014 01:35:00*0.89667*0.89694*0.89698*0.89652
12/24/2014 01:40:00*0.89694*0.89706*0.89716*0.89693
12/24/2014 01:45:00*0.89706*0.89747*0.89747*0.89703
12/24/2014 01:50:00*0.89747*0.89712*0.89747*0.89705
12/24/2014 01:55:00*0.89712*0.89724*0.89727*0.89709
12/24/2014 02:00:00*0.89724*0.89723*0.89733*0.8972
12/24/2014 02:05:00*0.89723*0.89737*0.89759*0.89719
12/24/2014 02:10:00*0.89737*0.8972*0.89746*0.89719
12/24/2014 02:15:00*0.8972*0.89749*0.89762*0.8972
12/24/2014 02:20:00*0.89749*0.89751*0.89777*0.89748
12/24/2014 02:25:00*0.89751*0.89739*0.89769*0.89734
12/24/2014 02:30:00*0.89739*0.89737*0.89741*0.89723
12/24/2014 02:35:00*0.89737*0.89733*0.89742*0.89729
12/24/2014 02:40:00*0.89733*0.89739*0.89739*0.89716
12/24/2014 02:45:00*0.89739*0.89747*0.89749*0.89735
12/24/2014 02:50:00*0.89747*0.89754*0.89803*0.89741
12/24/2014 02:55:00*0.89754*0.89781*0.89781*0.8974
12/24/2014 03:00:00*0.89781*0.89732*0.89793*0.89728
12/24/2014 03:05:00*0.89732*0.89729*0.89748*0.89716
12/24/2014 03:10:00*0.89729*0.8971*0.8973*0.89688
12/24/2014 03:15:00*0.8971*0.89741*0.89762*0.8971
12/24/2014 03:20:00*0.89741*0.8972*0.89748*0.89714
12/24/2014 03:25:00*0.8972*0.89732*0.8974*0.89709
12/24/2014 03:30:00*0.89732*0.89714*0.89739*0.89714
12/24/2014 03:35:00*0.89714*0.89781*0.89784*0.89708
12/24/2014 03:40:00*0.89781*0.89797*0.89814*0.89774
12/24/2014 03:45:00*0.89797*0.89737*0.89797*0.89735
12/24/2014 03:50:00*0.89737*0.89694*0.89752*0.89694
12/24/2014 03:55:00*0.89694*0.89708*0.89718*0.89673
12/24/2014 04:00:00*0.89708*0.8969*0.89708*0.89669
12/24/2014 04:05:00*0.8969*0.89717*0.8972*0.89666
12/24/2014 04:10:00*0.89717*0.89652*0.89722*0.89637
12/24/2014 04:15:00*0.89652*0.89687*0.89687*0.89647
12/24/2014 04:20:00*0.89687*0.89703*0.89709*0.89682
12/24/2014 04:25:00*0.89703*0.89709*0.8973*0.89694
12/24/2014 04:30:00*0.89709*0.89713*0.89721*0.89704
12/24/2014 04:35:00*0.89713*0.89726*0.89728*0.89704
12/24/2014 04:40:00*0.89726*0.89729*0.89743*0.89715
12/24/2014 04:45:00*0.89729*0.89744*0.89744*0.89701
12/24/2014 04:50:00*0.89744*0.89714*0.89748*0.89714
12/24/2014 04:55:00*0.89714*0.89711*0.89726*0.89697
12/24/2014 05:00:00*0.89711*0.89749*0.89773*0.89694
12/24/2014 05:05:00*0.89749*0.89734*0.89755*0.8972
12/24/2014 05:10:00*0.89734*0.89751*0.89751*0.89729
12/24/2014 05:15:00*0.89751*0.89755*0.89763*0.89743
12/24/2014 05:20:00*0.89755*0.8976*0.89772*0.89746
12/24/2014 05:25:00*0.8976*0.89736*0.89762*0.89729
12/24/2014 05:30:00*0.89736*0.89757*0.89758*0.89732
12/24/2014 05:35:00*0.89757*0.89724*0.8976*0.89719
12/24/2014 05:40:00*0.89724*0.89699*0.89724*0.89694
12/24/2014 05:45:00*0.89699*0.89688*0.89701*0.89671
12/24/2014 05:50:00*0.89688*0.89679*0.89689*0.89669
12/24/2014 05:55:00*0.89679*0.89698*0.89702*0.89677
12/24/2014 06:00:00*0.89698*0.89714*0.89714*0.89684
12/24/2014 06:05:00*0.89714*0.89705*0.89718*0.89692
12/24/2014 06:10:00*0.89705*0.89738*0.8974*0.89701
12/24/2014 06:15:00*0.89738*0.89719*0.89738*0.89705
12/24/2014 06:20:00*0.89719*0.8971*0.89732*0.89704
12/24/2014 06:25:00*0.8971*0.89686*0.89739*0.89686
12/24/2014 06:30:00*0.89686*0.89668*0.89689*0.89665
12/24/2014 06:35:00*0.89668*0.89648*0.89668*0.89637
12/24/2014 06:40:00*0.89648*0.89651*0.89652*0.89646
12/24/2014 06:45:00*0.89651*0.89636*0.89665*0.89632
12/24/2014 06:50:00*0.89636*0.89597*0.89642*0.89597
12/24/2014 06:55:00*0.89597*0.89576*0.89597*0.89575
12/24/2014 07:00:00*0.89576*0.89531*0.89581*0.89531
12/24/2014 07:05:00*0.89531*0.89561*0.89568*0.89531
12/24/2014 07:10:00*0.89561*0.89564*0.89564*0.8955
12/24/2014 07:15:00*0.89564*0.89559*0.89571*0.89551
12/24/2014 07:20:00*0.89559*0.89517*0.89561*0.89517
12/24/2014 07:25:00*0.89517*0.89529*0.89542*0.89508
12/24/2014 07:30:00*0.89529*0.89534*0.8954*0.89523
12/24/2014 07:35:00*0.89534*0.89555*0.89555*0.89519
12/24/2014 07:40:00*0.89555*0.89532*0.89559*0.89528
12/24/2014 07:45:00*0.89532*0.89517*0.89566*0.89511
12/24/2014 07:50:00*0.89517*0.89562*0.89562*0.89509
12/24/2014 07:55:00*0.89562*0.89551*0.89563*0.89529
12/24/2014 08:00:00*0.89551*0.89598*0.89603*0.89535
12/24/2014 08:05:00*0.89598*0.89639*0.8964*0.8958
12/24/2014 08:10:00*0.89639*0.89636*0.89659*0.89634
12/24/2014 08:15:00*0.89636*0.89588*0.8965*0.89571
12/24/2014 08:20:00*0.89588*0.89608*0.89638*0.89588
12/24/2014 08:25:00*0.89608*0.89592*0.89608*0.89563
12/24/2014 08:30:00*0.89592*0.8953*0.89595*0.8952
12/24/2014 08:35:00*0.8953*0.89547*0.89575*0.89525
12/24/2014 08:40:00*0.89547*0.89589*0.89613*0.89545
12/24/2014 08:45:00*0.89589*0.89661*0.89698*0.89589
12/24/2014 08:50:00*0.89661*0.89656*0.89666*0.89652
12/24/2014 08:55:00*0.89656*0.89643*0.89661*0.89638
12/24/2014 09:00:00*0.89643*0.89664*0.8968*0.89637
12/24/2014 09:05:00*0.89664*0.89676*0.89714*0.89662
12/24/2014 09:10:00*0.89676*0.89714*0.89717*0.89676
12/24/2014 09:15:00*0.89714*0.89684*0.89719*0.89684
12/24/2014 09:20:00*0.89684*0.89688*0.89695*0.89672
12/24/2014 09:25:00*0.89688*0.89716*0.89722*0.89684
12/24/2014 09:30:00*0.89716*0.89706*0.89727*0.897
12/24/2014 09:35:00*0.89706*0.89698*0.89719*0.89678
12/24/2014 09:40:00*0.89698*0.89707*0.8972*0.89696
12/24/2014 09:45:00*0.89707*0.89775*0.89775*0.89707
12/24/2014 09:50:00*0.89775*0.89817*0.89817*0.89763
12/24/2014 09:55:00*0.89817*0.89826*0.89862*0.8981
12/24/2014 10:00:00*0.89826*0.89798*0.89826*0.89776
12/24/2014 10:05:00*0.89798*0.89811*0.89834*0.89795
12/24/2014 10:10:00*0.89811*0.89802*0.89828*0.89797
12/24/2014 10:15:00*0.89802*0.89797*0.89817*0.8978
12/24/2014 10:20:00*0.89797*0.89863*0.89876*0.89775
12/24/2014 10:25:00*0.89863*0.89897*0.89927*0.89858
12/24/2014 10:30:00*0.89897*0.89905*0.8991*0.89897
12/24/2014 10:35:00*0.89905*0.89897*0.89905*0.89882
12/24/2014 10:40:00*0.89897*0.89882*0.89899*0.89865
12/24/2014 10:45:00*0.89882*0.89871*0.89882*0.89866
12/24/2014 10:50:00*0.89871*0.89861*0.89881*0.8985
12/24/2014 10:55:00*0.89861*0.8984*0.89872*0.89812
12/24/2014 11:00:00*0.8984*0.895*0.89842*0.89473
12/24/2014 11:05:00*0.895*0.89656*0.89669*0.89496
12/24/2014 11:10:00*0.89656*0.89593*0.89663*0.89593
12/24/2014 11:15:00*0.89593*0.89611*0.89625*0.89553
12/24/2014 11:20:00*0.89611*0.89673*0.89675*0.89604
12/24/2014 11:25:00*0.89673*0.89645*0.89673*0.89639
12/24/2014 11:30:00*0.89645*0.89595*0.89645*0.89592
12/24/2014 11:35:00*0.89595*0.89656*0.89666*0.89578
12/24/2014 11:40:00*0.89656*0.89661*0.89664*0.89635
12/24/2014 11:45:00*0.89661*0.8967*0.89689*0.89661
12/24/2014 11:50:00*0.8967*0.8968*0.89687*0.89651
12/24/2014 11:55:00*0.8968*0.89707*0.89727*0.8968
12/24/2014 12:00:00*0.89707*0.8971*0.89721*0.89689
12/24/2014 12:05:00*0.8971*0.89704*0.89739*0.89702
12/24/2014 12:10:00*0.89704*0.89706*0.89716*0.89702
12/24/2014 12:15:00*0.89706*0.89703*0.89718*0.89692
12/24/2014 12:20:00*0.89703*0.89698*0.89707*0.89682
12/24/2014 12:25:00*0.89698*0.89714*0.89714*0.89688
12/24/2014 12:30:00*0.89714*0.89697*0.89717*0.89697
12/24/2014 12:35:00*0.89697*0.89717*0.8972*0.89697
12/24/2014 12:40:00*0.89717*0.89809*0.89812*0.89717
12/24/2014 12:45:00*0.89809*0.89804*0.89821*0.898
12/24/2014 12:50:00*0.89804*0.89802*0.89822*0.89791
12/24/2014 12:55:00*0.89802*0.89792*0.89852*0.89789
12/24/2014 13:00:00*0.89792*0.89782*0.89805*0.89782
12/24/2014 13:05:00*0.89782*0.89775*0.89794*0.89758
12/24/2014 13:10:00*0.89775*0.89769*0.89827*0.89759
12/24/2014 13:15:00*0.89769*0.89751*0.89769*0.89677
12/24/2014 13:20:00*0.89751*0.89847*0.89869*0.89657
12/24/2014 13:25:00*0.89847*0.89841*0.89877*0.89841
12/24/2014 13:30:00*0.89841*0.89777*0.89841*0.89762
12/24/2014 13:35:00*0.89777*0.89805*0.89823*0.89762
12/24/2014 13:40:00*0.89805*0.8978*0.89862*0.89727
12/24/2014 13:45:00*0.8978*0.89799*0.89814*0.89778
12/24/2014 13:50:00*0.89799*0.89815*0.8983*0.89799
12/24/2014 13:55:00*0.89815*0.8977*0.89823*0.89763
12/24/2014 14:00:00*0.8977*0.89668*0.89788*0.89661
