12/22/2014 17:05:00*0.89821*0.89874*0.89881*0.89821
12/22/2014 17:10:00*0.89874*0.89882*0.89898*0.89863
12/22/2014 17:15:00*0.89882*0.89886*0.89896*0.89844
12/22/2014 17:20:00*0.89886*0.89903*0.89918*0.89874
12/22/2014 17:25:00*0.89903*0.89892*0.89911*0.89865
12/22/2014 17:30:00*0.89892*0.89875*0.89907*0.89847
12/22/2014 17:35:00*0.89875*0.89895*0.89906*0.89874
12/22/2014 17:40:00*0.89895*0.89886*0.89911*0.8988
12/22/2014 17:45:00*0.89886*0.89896*0.89901*0.89885
12/22/2014 17:50:00*0.89896*0.89896*0.89908*0.89883
12/22/2014 17:55:00*0.89896*0.89847*0.89898*0.89847
12/22/2014 18:00:00*0.89847*0.89847*0.89854*0.89834
12/22/2014 18:05:00*0.89847*0.89852*0.89868*0.89844
12/22/2014 18:10:00*0.89852*0.89865*0.8988*0.89852
12/22/2014 18:15:00*0.89865*0.89879*0.89885*0.89865
12/22/2014 18:20:00*0.89879*0.89853*0.89884*0.89848
12/22/2014 18:25:00*0.89853*0.89869*0.89871*0.89852
12/22/2014 18:30:00*0.89869*0.89869*0.89877*0.89867
12/22/2014 18:35:00*0.89869*0.89904*0.8992*0.89869
12/22/2014 18:40:00*0.89904*0.89907*0.89919*0.89892
12/22/2014 18:45:00*0.89907*0.89904*0.89915*0.899
12/22/2014 18:50:00*0.89904*0.89903*0.89932*0.89902
12/22/2014 18:55:00*0.89903*0.89888*0.89907*0.89885
12/22/2014 19:00:00*0.89888*0.89895*0.89906*0.89888
12/22/2014 19:05:00*0.89895*0.89887*0.89896*0.89883
12/22/2014 19:10:00*0.89887*0.89902*0.89914*0.89886
12/22/2014 19:15:00*0.89902*0.89911*0.89914*0.89896
12/22/2014 19:20:00*0.89911*0.89887*0.89943*0.89873
12/22/2014 19:25:00*0.89887*0.8993*0.89931*0.89873
12/22/2014 19:30:00*0.8993*0.89942*0.89953*0.89922
12/22/2014 19:35:00*0.89942*0.89971*0.89973*0.89936
12/22/2014 19:40:00*0.89971*0.89988*0.89992*0.89961
12/22/2014 19:45:00*0.89988*0.89974*0.89993*0.89959
12/22/2014 19:50:00*0.89974*0.89931*0.89975*0.89931
12/22/2014 19:55:00*0.89931*0.89911*0.89939*0.89907
12/22/2014 20:00:00*0.89911*0.8988*0.89911*0.89874
12/22/2014 20:05:00*0.8988*0.89914*0.89917*0.89872
12/22/2014 20:10:00*0.89914*0.89897*0.89919*0.89881
12/22/2014 20:15:00*0.89897*0.89889*0.89899*0.89886
12/22/2014 20:20:00*0.89889*0.8986*0.89891*0.89846
12/22/2014 20:25:00*0.8986*0.89874*0.89882*0.8986
12/22/2014 20:30:00*0.89874*0.89844*0.89875*0.8983
12/22/2014 20:35:00*0.89844*0.89836*0.89846*0.8982
12/22/2014 20:40:00*0.89836*0.89872*0.89877*0.89834
12/22/2014 20:45:00*0.89872*0.89889*0.89889*0.89853
12/22/2014 20:50:00*0.89889*0.89921*0.89938*0.89882
12/22/2014 20:55:00*0.89921*0.89931*0.89945*0.89921
12/22/2014 21:00:00*0.89931*0.89933*0.89941*0.89917
12/22/2014 21:05:00*0.89933*0.89944*0.89963*0.89933
12/22/2014 21:10:00*0.89944*0.89942*0.89969*0.89941
12/22/2014 21:15:00*0.89942*0.89921*0.89942*0.89904
12/22/2014 21:20:00*0.89921*0.8991*0.8993*0.89903
12/22/2014 21:25:00*0.8991*0.8987*0.8991*0.89859
12/22/2014 21:30:00*0.8987*0.8989*0.89915*0.89868
12/22/2014 21:35:00*0.8989*0.89895*0.89898*0.89882
12/22/2014 21:40:00*0.89895*0.89885*0.89905*0.89883
12/22/2014 21:45:00*0.89885*0.89868*0.8989*0.89861
12/22/2014 21:50:00*0.89868*0.89909*0.89914*0.89866
12/22/2014 21:55:00*0.89909*0.89867*0.89918*0.89851
12/22/2014 22:00:00*0.89867*0.89846*0.89867*0.89838
12/22/2014 22:05:00*0.89846*0.89839*0.89846*0.89831
12/22/2014 22:10:00*0.89839*0.89861*0.89868*0.89835
12/22/2014 22:15:00*0.89861*0.89863*0.89869*0.89853
12/22/2014 22:20:00*0.89863*0.89885*0.89885*0.89863
12/22/2014 22:25:00*0.89885*0.89895*0.89902*0.89883
12/22/2014 22:30:00*0.89895*0.89899*0.89899*0.89894
12/22/2014 22:35:00*0.89899*0.89894*0.89899*0.89889
12/22/2014 22:40:00*0.89894*0.89895*0.89897*0.89892
12/22/2014 22:45:00*0.89895*0.89888*0.89904*0.89864
12/22/2014 22:50:00*0.89888*0.89898*0.89907*0.89888
12/22/2014 22:55:00*0.89898*0.89899*0.89904*0.89874
12/22/2014 23:00:00*0.89899*0.89903*0.89907*0.89893
12/22/2014 23:05:00*0.89903*0.89869*0.89903*0.89868
12/22/2014 23:10:00*0.89869*0.89849*0.89882*0.89849
12/22/2014 23:15:00*0.89849*0.89871*0.89872*0.89849
12/22/2014 23:20:00*0.89871*0.89842*0.89876*0.89831
12/22/2014 23:25:00*0.89842*0.89849*0.89853*0.8984
12/22/2014 23:30:00*0.89849*0.89867*0.89874*0.89848
12/22/2014 23:35:00*0.89867*0.89891*0.89891*0.89862
12/22/2014 23:40:00*0.89891*0.89858*0.89891*0.89855
12/22/2014 23:45:00*0.89858*0.89845*0.89859*0.8983
12/22/2014 23:50:00*0.89845*0.89839*0.89845*0.89838
12/22/2014 23:55:00*0.89839*0.8984*0.89844*0.89839
12/23/2014 00:00:00*0.8984*0.89828*0.89843*0.89821
12/23/2014 00:05:00*0.89828*0.89837*0.89842*0.89828
12/23/2014 00:10:00*0.89837*0.89836*0.89837*0.89831
12/23/2014 00:15:00*0.89836*0.89841*0.89841*0.89834
12/23/2014 00:20:00*0.89841*0.89853*0.89855*0.8984
12/23/2014 00:25:00*0.89853*0.8985*0.89854*0.8985
12/23/2014 00:30:00*0.8985*0.89822*0.8985*0.89822
12/23/2014 00:35:00*0.89822*0.89816*0.89826*0.89814
12/23/2014 00:40:00*0.89816*0.89795*0.8982*0.89794
12/23/2014 00:45:00*0.89795*0.89794*0.89801*0.89791
12/23/2014 00:50:00*0.89794*0.89763*0.89805*0.89737
12/23/2014 00:55:00*0.89763*0.89725*0.89769*0.89719
12/23/2014 01:00:00*0.89725*0.89761*0.89777*0.89725
12/23/2014 01:05:00*0.89761*0.89784*0.89801*0.89757
12/23/2014 01:10:00*0.89784*0.89815*0.8982*0.89779
12/23/2014 01:15:00*0.89815*0.89809*0.89844*0.89798
12/23/2014 01:20:00*0.89809*0.89777*0.89813*0.89773
12/23/2014 01:25:00*0.89777*0.89714*0.89777*0.8971
12/23/2014 01:30:00*0.89714*0.89715*0.89746*0.89686
12/23/2014 01:35:00*0.89715*0.89746*0.89754*0.89715
12/23/2014 01:40:00*0.89746*0.89709*0.89754*0.89706
12/23/2014 01:45:00*0.89709*0.89701*0.8973*0.8969
12/23/2014 01:50:00*0.89701*0.89721*0.89723*0.89701
12/23/2014 01:55:00*0.89721*0.8974*0.89745*0.89721
12/23/2014 02:00:00*0.8974*0.89717*0.89749*0.89715
12/23/2014 02:05:00*0.89717*0.89774*0.89774*0.89711
12/23/2014 02:10:00*0.89774*0.89739*0.89774*0.89727
12/23/2014 02:15:00*0.89739*0.89774*0.89787*0.89739
12/23/2014 02:20:00*0.89774*0.8978*0.8978*0.89762
12/23/2014 02:25:00*0.8978*0.89798*0.89798*0.89772
12/23/2014 02:30:00*0.89798*0.89849*0.89857*0.89796
12/23/2014 02:35:00*0.89849*0.8985*0.89868*0.89822
12/23/2014 02:40:00*0.8985*0.89847*0.89862*0.89836
12/23/2014 02:45:00*0.89847*0.89847*0.8987*0.89836
12/23/2014 02:50:00*0.89847*0.89837*0.89847*0.89807
12/23/2014 02:55:00*0.89837*0.89832*0.89855*0.89807
12/23/2014 03:00:00*0.89832*0.89827*0.89853*0.8981
12/23/2014 03:05:00*0.89827*0.89818*0.89833*0.89809
12/23/2014 03:10:00*0.89818*0.8984*0.8984*0.89817
12/23/2014 03:15:00*0.8984*0.89881*0.89894*0.8984
12/23/2014 03:20:00*0.89881*0.89902*0.89902*0.89861
12/23/2014 03:25:00*0.89902*0.89982*0.89984*0.89901
12/23/2014 03:30:00*0.89982*0.89987*0.8999*0.89957
12/23/2014 03:35:00*0.89987*0.89939*0.89992*0.89934
12/23/2014 03:40:00*0.89939*0.89904*0.89944*0.89895
12/23/2014 03:45:00*0.89904*0.89918*0.8992*0.89884
12/23/2014 03:50:00*0.89918*0.89911*0.89932*0.89898
12/23/2014 03:55:00*0.89911*0.89883*0.89915*0.89878
12/23/2014 04:00:00*0.89883*0.89887*0.89907*0.89879
12/23/2014 04:05:00*0.89887*0.89956*0.89961*0.89877
12/23/2014 04:10:00*0.89956*0.89937*0.89958*0.89921
12/23/2014 04:15:00*0.89937*0.89918*0.89939*0.89894
12/23/2014 04:20:00*0.89918*0.89903*0.89927*0.89903
12/23/2014 04:25:00*0.89903*0.89923*0.89925*0.89896
12/23/2014 04:30:00*0.89923*0.89938*0.89938*0.89918
12/23/2014 04:35:00*0.89938*0.8995*0.89974*0.89938
12/23/2014 04:40:00*0.8995*0.89931*0.8997*0.89916
12/23/2014 04:45:00*0.89931*0.89927*0.89941*0.89917
12/23/2014 04:50:00*0.89927*0.8994*0.89946*0.89924
12/23/2014 04:55:00*0.8994*0.89974*0.89981*0.89935
12/23/2014 05:00:00*0.89974*0.89978*0.89983*0.89959
12/23/2014 05:05:00*0.89978*0.89994*0.90009*0.89974
12/23/2014 05:10:00*0.89994*0.9001*0.90012*0.89987
12/23/2014 05:15:00*0.9001*0.90011*0.90014*0.90001
12/23/2014 05:20:00*0.90011*0.90028*0.9003*0.89999
12/23/2014 05:25:00*0.90028*0.90033*0.9005*0.90025
12/23/2014 05:30:00*0.90033*0.90053*0.90065*0.90033
12/23/2014 05:35:00*0.90053*0.90031*0.90073*0.90029
12/23/2014 05:40:00*0.90031*0.9002*0.90033*0.90009
12/23/2014 05:45:00*0.9002*0.9005*0.90069*0.9002
12/23/2014 05:50:00*0.9005*0.90059*0.90059*0.90034
12/23/2014 05:55:00*0.90059*0.90055*0.90076*0.90045
12/23/2014 06:00:00*0.90055*0.90059*0.90067*0.90043
12/23/2014 06:05:00*0.90059*0.90064*0.90066*0.90036
12/23/2014 06:10:00*0.90064*0.90039*0.90077*0.90039
12/23/2014 06:15:00*0.90039*0.90053*0.90053*0.90024
12/23/2014 06:20:00*0.90053*0.90048*0.90053*0.90031
12/23/2014 06:25:00*0.90048*0.90034*0.90049*0.90024
12/23/2014 06:30:00*0.90034*0.90079*0.90082*0.90034
12/23/2014 06:35:00*0.90079*0.90081*0.90089*0.90075
12/23/2014 06:40:00*0.90081*0.90047*0.90084*0.90045
12/23/2014 06:45:00*0.90047*0.90069*0.9007*0.90042
12/23/2014 06:50:00*0.90069*0.90075*0.90088*0.90058
12/23/2014 06:55:00*0.90075*0.9008*0.90092*0.90071
12/23/2014 07:00:00*0.9008*0.90077*0.90093*0.90071
12/23/2014 07:05:00*0.90077*0.90081*0.90094*0.90069
12/23/2014 07:10:00*0.90081*0.90107*0.9011*0.90064
12/23/2014 07:15:00*0.90107*0.90082*0.90107*0.90071
12/23/2014 07:20:00*0.90082*0.90065*0.90092*0.90041
12/23/2014 07:25:00*0.90065*0.90044*0.90072*0.90039
12/23/2014 07:30:00*0.90044*0.90035*0.90055*0.90019
12/23/2014 07:35:00*0.90035*0.90046*0.90068*0.90024
12/23/2014 07:40:00*0.90046*0.90046*0.90049*0.90021
12/23/2014 07:45:00*0.90046*0.90047*0.9007*0.90043
12/23/2014 07:50:00*0.90047*0.90032*0.90062*0.90029
12/23/2014 07:55:00*0.90032*0.90041*0.90052*0.90032
12/23/2014 08:00:00*0.90041*0.90071*0.90075*0.9004
12/23/2014 08:05:00*0.90071*0.901*0.90104*0.90066
12/23/2014 08:10:00*0.901*0.90119*0.90119*0.90091
12/23/2014 08:15:00*0.90119*0.90109*0.90119*0.90092
12/23/2014 08:20:00*0.90109*0.90096*0.90109*0.9006
12/23/2014 08:25:00*0.90096*0.90046*0.90096*0.9004
12/23/2014 08:30:00*0.90046*0.89906*0.90086*0.89906
12/23/2014 08:35:00*0.89906*0.89929*0.9003*0.89756
12/23/2014 08:40:00*0.89929*0.89951*0.89987*0.89917
12/23/2014 08:45:00*0.89951*0.90011*0.90068*0.89942
12/23/2014 08:50:00*0.90011*0.9008*0.90098*0.89975
12/23/2014 08:55:00*0.9008*0.90177*0.90177*0.90068
12/23/2014 09:00:00*0.90177*0.90124*0.90187*0.90108
12/23/2014 09:05:00*0.90124*0.90136*0.9015*0.90072
12/23/2014 09:10:00*0.90136*0.90092*0.90162*0.90076
12/23/2014 09:15:00*0.90092*0.90091*0.90119*0.90077
12/23/2014 09:20:00*0.90091*0.90082*0.90095*0.90047
12/23/2014 09:25:00*0.90082*0.90124*0.9014*0.90075
12/23/2014 09:30:00*0.90124*0.90136*0.90148*0.90113
12/23/2014 09:35:00*0.90136*0.90106*0.90136*0.90086
12/23/2014 09:40:00*0.90106*0.90057*0.90114*0.90022
12/23/2014 09:45:00*0.90057*0.90075*0.9011*0.90031
12/23/2014 09:50:00*0.90075*0.90091*0.90116*0.90068
12/23/2014 09:55:00*0.90091*0.90043*0.90103*0.90005
12/23/2014 10:00:00*0.90043*0.89936*0.90084*0.89925
12/23/2014 10:05:00*0.89936*0.89933*0.90005*0.89922
12/23/2014 10:10:00*0.89933*0.89938*0.89988*0.89918
12/23/2014 10:15:00*0.89938*0.89868*0.89939*0.89829
12/23/2014 10:20:00*0.89868*0.89879*0.89881*0.89843
12/23/2014 10:25:00*0.89879*0.89889*0.89911*0.89855
12/23/2014 10:30:00*0.89889*0.89814*0.8989*0.89791
12/23/2014 10:35:00*0.89814*0.89772*0.89839*0.89769
12/23/2014 10:40:00*0.89772*0.89761*0.89777*0.89743
12/23/2014 10:45:00*0.89761*0.89702*0.89761*0.89698
12/23/2014 10:50:00*0.89702*0.89702*0.89722*0.89677
12/23/2014 10:55:00*0.89702*0.89653*0.89713*0.89637
12/23/2014 11:00:00*0.89653*0.89542*0.8967*0.8951
12/23/2014 11:05:00*0.89542*0.89578*0.89589*0.89527
12/23/2014 11:10:00*0.89578*0.89516*0.89592*0.89516
12/23/2014 11:15:00*0.89516*0.89542*0.8956*0.89475
12/23/2014 11:20:00*0.89542*0.89587*0.89612*0.89538
12/23/2014 11:25:00*0.89587*0.89627*0.8963*0.89584
12/23/2014 11:30:00*0.89627*0.8962*0.89643*0.89589
12/23/2014 11:35:00*0.8962*0.89624*0.89627*0.89608
12/23/2014 11:40:00*0.89624*0.89601*0.89627*0.89581
12/23/2014 11:45:00*0.89601*0.8957*0.8961*0.89556
12/23/2014 11:50:00*0.8957*0.89559*0.89594*0.89551
12/23/2014 11:55:00*0.89559*0.89629*0.89632*0.89542
12/23/2014 12:00:00*0.89629*0.89637*0.89664*0.89628
12/23/2014 12:05:00*0.89637*0.89615*0.89657*0.89614
12/23/2014 12:10:00*0.89615*0.896*0.89624*0.896
12/23/2014 12:15:00*0.896*0.89548*0.89607*0.89543
12/23/2014 12:20:00*0.89548*0.89543*0.89573*0.89535
12/23/2014 12:25:00*0.89543*0.89531*0.89545*0.8953
12/23/2014 12:30:00*0.89531*0.89447*0.89531*0.89434
12/23/2014 12:35:00*0.89447*0.89431*0.8948*0.89428
12/23/2014 12:40:00*0.89431*0.89391*0.89441*0.89391
12/23/2014 12:45:00*0.89391*0.89389*0.89394*0.89366
12/23/2014 12:50:00*0.89389*0.89413*0.89424*0.89382
12/23/2014 12:55:00*0.89413*0.89433*0.89441*0.89405
12/23/2014 13:00:00*0.89433*0.89469*0.89471*0.89411
12/23/2014 13:05:00*0.89469*0.89415*0.89479*0.89412
12/23/2014 13:10:00*0.89415*0.89396*0.89433*0.89389
12/23/2014 13:15:00*0.89396*0.89402*0.89422*0.89391
12/23/2014 13:20:00*0.89402*0.89391*0.89414*0.89383
12/23/2014 13:25:00*0.89391*0.894*0.8942*0.89383
12/23/2014 13:30:00*0.894*0.89404*0.89418*0.89375
12/23/2014 13:35:00*0.89404*0.89435*0.89438*0.89401
12/23/2014 13:40:00*0.89435*0.89445*0.89468*0.89413
12/23/2014 13:45:00*0.89445*0.89513*0.89519*0.89445
12/23/2014 13:50:00*0.89513*0.89488*0.89517*0.89479
12/23/2014 13:55:00*0.89488*0.89477*0.89507*0.89475
12/23/2014 14:00:00*0.89477*0.89472*0.89484*0.89453
12/23/2014 14:05:00*0.89472*0.89451*0.89479*0.89446
12/23/2014 14:10:00*0.89451*0.89483*0.89488*0.89451
12/23/2014 14:15:00*0.89483*0.89507*0.89508*0.8948
12/23/2014 14:20:00*0.89507*0.89471*0.89509*0.89471
12/23/2014 14:25:00*0.89471*0.89509*0.89509*0.89471
12/23/2014 14:30:00*0.89509*0.8946*0.89509*0.89443
12/23/2014 14:35:00*0.8946*0.89365*0.8946*0.89365
12/23/2014 14:40:00*0.89365*0.89402*0.89402*0.89348
12/23/2014 14:45:00*0.89402*0.89397*0.89433*0.89397
12/23/2014 14:50:00*0.89397*0.89399*0.89402*0.89389
12/23/2014 14:55:00*0.89399*0.89406*0.89413*0.89398
12/23/2014 15:00:00*0.89406*0.89399*0.89409*0.89391
12/23/2014 15:05:00*0.89399*0.89414*0.89416*0.89393
12/23/2014 15:10:00*0.89414*0.89412*0.89429*0.89402
12/23/2014 15:15:00*0.89412*0.89423*0.89429*0.89401
12/23/2014 15:20:00*0.89423*0.89477*0.89479*0.89417
12/23/2014 15:25:00*0.89477*0.89475*0.89488*0.89469
12/23/2014 15:30:00*0.89475*0.89512*0.8952*0.89475
12/23/2014 15:35:00*0.89512*0.89498*0.89519*0.89491
12/23/2014 15:40:00*0.89498*0.89519*0.89519*0.89483
12/23/2014 15:45:00*0.89519*0.89533*0.89555*0.89512
12/23/2014 15:50:00*0.89533*0.89536*0.89554*0.89528
12/23/2014 15:55:00*0.89536*0.89556*0.89563*0.89498
12/23/2014 16:00:00*0.89556*0.89597*0.89619*0.89556
12/23/2014 16:05:00*0.89597*0.89583*0.89605*0.89574
12/23/2014 16:10:00*0.89583*0.89596*0.89598*0.89578
12/23/2014 16:15:00*0.89596*0.89588*0.896*0.8958
12/23/2014 16:20:00*0.89588*0.8958*0.89589*0.89566
12/23/2014 16:25:00*0.8958*0.89555*0.89585*0.89547
12/23/2014 16:30:00*0.89555*0.89545*0.89569*0.89508
12/23/2014 16:35:00*0.89545*0.8954*0.89545*0.89511
12/23/2014 16:40:00*0.8954*0.89535*0.89558*0.89521
12/23/2014 16:45:00*0.89535*0.89532*0.8954*0.89517
12/23/2014 16:50:00*0.89532*0.89541*0.89548*0.89527
12/23/2014 16:55:00*0.89541*0.89541*0.89565*0.89513
12/23/2014 17:00:00*0.89541*0.89524*0.89553*0.89521
