12/21/2014 17:05:00*0.89839*0.89744*0.89839*0.89744
12/21/2014 17:10:00*0.89744*0.89849*0.8985*0.89744
12/21/2014 17:15:00*0.89849*0.89763*0.89853*0.89729
12/21/2014 17:20:00*0.89763*0.89814*0.89892*0.89743
12/21/2014 17:25:00*0.89814*0.89822*0.89871*0.89782
12/21/2014 17:30:00*0.89822*0.89793*0.89824*0.89789
12/21/2014 17:35:00*0.89793*0.89798*0.89803*0.89791
12/21/2014 17:40:00*0.89798*0.89799*0.89811*0.89798
12/21/2014 17:45:00*0.89799*0.89787*0.89819*0.89787
12/21/2014 17:50:00*0.89787*0.8979*0.89811*0.8978
12/21/2014 17:55:00*0.8979*0.89788*0.89793*0.89787
12/21/2014 18:00:00*0.89788*0.89821*0.89853*0.89788
12/21/2014 18:05:00*0.89821*0.89836*0.89844*0.8982
12/21/2014 18:10:00*0.89836*0.89866*0.89876*0.89833
12/21/2014 18:15:00*0.89866*0.89881*0.89882*0.89864
12/21/2014 18:20:00*0.89881*0.89874*0.89888*0.89872
12/21/2014 18:25:00*0.89874*0.89886*0.89892*0.89873
12/21/2014 18:30:00*0.89886*0.89885*0.89894*0.8988
12/21/2014 18:35:00*0.89885*0.89894*0.89903*0.89885
12/21/2014 18:40:00*0.89894*0.89901*0.89902*0.8989
12/21/2014 18:45:00*0.89901*0.89901*0.89906*0.89899
12/21/2014 18:50:00*0.89901*0.8992*0.89929*0.89901
12/21/2014 18:55:00*0.8992*0.89973*0.8998*0.8992
12/21/2014 19:00:00*0.89973*0.89918*0.89975*0.89915
12/21/2014 19:05:00*0.89918*0.89914*0.89918*0.89902
12/21/2014 19:10:00*0.89914*0.89895*0.89919*0.89891
12/21/2014 19:15:00*0.89895*0.89837*0.89909*0.89821
12/21/2014 19:20:00*0.89837*0.89816*0.89838*0.8981
12/21/2014 19:25:00*0.89816*0.89798*0.89816*0.89795
12/21/2014 19:30:00*0.89798*0.89801*0.89813*0.89787
12/21/2014 19:35:00*0.89801*0.89785*0.89801*0.89773
12/21/2014 19:40:00*0.89785*0.89772*0.89799*0.89771
12/21/2014 19:45:00*0.89772*0.89807*0.89807*0.89771
12/21/2014 19:50:00*0.89807*0.89679*0.89807*0.89679
12/21/2014 19:55:00*0.89679*0.89509*0.89682*0.89506
12/21/2014 20:00:00*0.89509*0.89657*0.89665*0.89506
12/21/2014 20:05:00*0.89657*0.89615*0.89661*0.89612
12/21/2014 20:10:00*0.89615*0.89609*0.89636*0.89589
12/21/2014 20:15:00*0.89609*0.89597*0.89632*0.89597
12/21/2014 20:20:00*0.89597*0.89629*0.89649*0.89597
12/21/2014 20:25:00*0.89629*0.8964*0.89656*0.89604
12/21/2014 20:30:00*0.8964*0.89631*0.89645*0.8961
12/21/2014 20:35:00*0.89631*0.89637*0.89645*0.8961
12/21/2014 20:40:00*0.89637*0.89671*0.89678*0.89637
12/21/2014 20:45:00*0.89671*0.89671*0.89678*0.89659
12/21/2014 20:50:00*0.89671*0.89714*0.89727*0.89671
12/21/2014 20:55:00*0.89714*0.89711*0.89724*0.89685
12/21/2014 21:00:00*0.89711*0.89719*0.89733*0.89708
12/21/2014 21:05:00*0.89719*0.89743*0.89743*0.89716
12/21/2014 21:10:00*0.89743*0.89731*0.89756*0.89723
12/21/2014 21:15:00*0.89731*0.89779*0.89803*0.8973
12/21/2014 21:20:00*0.89779*0.89819*0.89823*0.89768
12/21/2014 21:25:00*0.89819*0.89823*0.89838*0.89801
12/21/2014 21:30:00*0.89823*0.89834*0.89839*0.89819
12/21/2014 21:35:00*0.89834*0.89818*0.89835*0.8981
12/21/2014 21:40:00*0.89818*0.89817*0.89827*0.89813
12/21/2014 21:45:00*0.89817*0.89808*0.89833*0.89802
12/21/2014 21:50:00*0.89808*0.8982*0.89824*0.89795
12/21/2014 21:55:00*0.8982*0.89809*0.89822*0.89805
12/21/2014 22:00:00*0.89809*0.89839*0.8984*0.89798
12/21/2014 22:05:00*0.89839*0.89857*0.8986*0.89814
12/21/2014 22:10:00*0.89857*0.89845*0.89879*0.8984
12/21/2014 22:15:00*0.89845*0.89872*0.89872*0.89814
12/21/2014 22:20:00*0.89872*0.89876*0.89888*0.89865
12/21/2014 22:25:00*0.89876*0.89877*0.89896*0.89872
12/21/2014 22:30:00*0.89877*0.89874*0.89887*0.89874
12/21/2014 22:35:00*0.89874*0.89906*0.89906*0.89866
12/21/2014 22:40:00*0.89906*0.89916*0.89916*0.899
12/21/2014 22:45:00*0.89916*0.89903*0.8995*0.89896
12/21/2014 22:50:00*0.89903*0.89896*0.8991*0.89891
12/21/2014 22:55:00*0.89896*0.89882*0.89932*0.89882
12/21/2014 23:00:00*0.89882*0.89878*0.89893*0.89865
12/21/2014 23:05:00*0.89878*0.89856*0.89885*0.8982
12/21/2014 23:10:00*0.89856*0.89871*0.89888*0.89849
12/21/2014 23:15:00*0.89871*0.89865*0.89885*0.89859
12/21/2014 23:20:00*0.89865*0.89866*0.89866*0.8986
12/21/2014 23:25:00*0.89866*0.8987*0.89874*0.89858
12/21/2014 23:30:00*0.8987*0.89879*0.8989*0.8987
12/21/2014 23:35:00*0.89879*0.89886*0.89886*0.89866
12/21/2014 23:40:00*0.89886*0.899*0.89923*0.89881
12/21/2014 23:45:00*0.899*0.89883*0.89915*0.89867
12/21/2014 23:50:00*0.89883*0.89854*0.89883*0.89838
12/21/2014 23:55:00*0.89854*0.89836*0.89855*0.89822
12/22/2014 00:00:00*0.89836*0.89837*0.89862*0.89832
12/22/2014 00:05:00*0.89837*0.89858*0.89876*0.89837
12/22/2014 00:10:00*0.89858*0.89817*0.89858*0.89792
12/22/2014 00:15:00*0.89817*0.89822*0.89859*0.89812
12/22/2014 00:20:00*0.89822*0.89801*0.89841*0.898
12/22/2014 00:25:00*0.89801*0.898*0.89811*0.89775
12/22/2014 00:30:00*0.898*0.898*0.89803*0.89783
12/22/2014 00:35:00*0.898*0.89769*0.898*0.89763
12/22/2014 00:40:00*0.89769*0.89755*0.89772*0.89755
12/22/2014 00:45:00*0.89755*0.89776*0.8979*0.8975
12/22/2014 00:50:00*0.89776*0.89766*0.89779*0.89763
12/22/2014 00:55:00*0.89766*0.89754*0.89774*0.89742
12/22/2014 01:00:00*0.89754*0.89774*0.89774*0.89749
12/22/2014 01:05:00*0.89774*0.89751*0.8978*0.89734
12/22/2014 01:10:00*0.89751*0.89752*0.8976*0.89742
12/22/2014 01:15:00*0.89752*0.89763*0.89764*0.8974
12/22/2014 01:20:00*0.89763*0.89759*0.89771*0.89753
12/22/2014 01:25:00*0.89759*0.89742*0.89766*0.89742
12/22/2014 01:30:00*0.89742*0.89741*0.89751*0.89737
12/22/2014 01:35:00*0.89741*0.89711*0.89742*0.89711
12/22/2014 01:40:00*0.89711*0.89705*0.89725*0.89695
12/22/2014 01:45:00*0.89705*0.89711*0.89713*0.89692
12/22/2014 01:50:00*0.89711*0.89696*0.89719*0.89696
12/22/2014 01:55:00*0.89696*0.89704*0.89705*0.89692
12/22/2014 02:00:00*0.89704*0.89639*0.89704*0.89624
12/22/2014 02:05:00*0.89639*0.89644*0.89667*0.89634
12/22/2014 02:10:00*0.89644*0.89668*0.89673*0.89644
12/22/2014 02:15:00*0.89668*0.89687*0.89693*0.89648
12/22/2014 02:20:00*0.89687*0.89676*0.89688*0.89667
12/22/2014 02:25:00*0.89676*0.89691*0.897*0.89676
12/22/2014 02:30:00*0.89691*0.89632*0.89691*0.89625
12/22/2014 02:35:00*0.89632*0.89515*0.89632*0.89512
12/22/2014 02:40:00*0.89515*0.8956*0.89582*0.89512
12/22/2014 02:45:00*0.8956*0.89608*0.89618*0.8956
12/22/2014 02:50:00*0.89608*0.89591*0.89622*0.89583
12/22/2014 02:55:00*0.89591*0.89538*0.89594*0.89538
12/22/2014 03:00:00*0.89538*0.89587*0.89606*0.89531
12/22/2014 03:05:00*0.89587*0.8952*0.89587*0.8952
12/22/2014 03:10:00*0.8952*0.89584*0.89596*0.8952
12/22/2014 03:15:00*0.89584*0.89586*0.89605*0.89571
12/22/2014 03:20:00*0.89586*0.896*0.89606*0.89552
12/22/2014 03:25:00*0.896*0.89685*0.89693*0.89591
12/22/2014 03:30:00*0.89685*0.89642*0.89707*0.89638
12/22/2014 03:35:00*0.89642*0.89645*0.89666*0.89641
12/22/2014 03:40:00*0.89645*0.897*0.89706*0.89644
12/22/2014 03:45:00*0.897*0.8974*0.89758*0.897
12/22/2014 03:50:00*0.8974*0.89768*0.89779*0.89738
12/22/2014 03:55:00*0.89768*0.89788*0.89793*0.8976
12/22/2014 04:00:00*0.89788*0.8979*0.89812*0.89774
12/22/2014 04:05:00*0.8979*0.89836*0.89842*0.89783
12/22/2014 04:10:00*0.89836*0.8983*0.89848*0.89819
12/22/2014 04:15:00*0.8983*0.89826*0.89852*0.8982
12/22/2014 04:20:00*0.89826*0.89831*0.89833*0.89811
12/22/2014 04:25:00*0.89831*0.89839*0.89842*0.8982
12/22/2014 04:30:00*0.89839*0.89878*0.89878*0.89823
12/22/2014 04:35:00*0.89878*0.89895*0.89916*0.89871
12/22/2014 04:40:00*0.89895*0.89909*0.89931*0.89888
12/22/2014 04:45:00*0.89909*0.89914*0.89915*0.89873
12/22/2014 04:50:00*0.89914*0.89955*0.89959*0.8991
12/22/2014 04:55:00*0.89955*0.90015*0.90027*0.89947
12/22/2014 05:00:00*0.90015*0.901*0.90112*0.90006
12/22/2014 05:05:00*0.901*0.90052*0.90103*0.90046
12/22/2014 05:10:00*0.90052*0.90111*0.90111*0.9005
12/22/2014 05:15:00*0.90111*0.90021*0.90111*0.90018
12/22/2014 05:20:00*0.90021*0.89974*0.90024*0.89968
12/22/2014 05:25:00*0.89974*0.89972*0.89981*0.89965
12/22/2014 05:30:00*0.89972*0.89966*0.89972*0.89956
12/22/2014 05:35:00*0.89966*0.8996*0.89978*0.89953
12/22/2014 05:40:00*0.8996*0.89957*0.9001*0.89949
12/22/2014 05:45:00*0.89957*0.89944*0.89967*0.89941
12/22/2014 05:50:00*0.89944*0.89946*0.89964*0.89941
12/22/2014 05:55:00*0.89946*0.89942*0.89952*0.89918
12/22/2014 06:00:00*0.89942*0.89909*0.89957*0.89907
12/22/2014 06:05:00*0.89909*0.89915*0.89924*0.89901
12/22/2014 06:10:00*0.89915*0.89894*0.89921*0.89882
12/22/2014 06:15:00*0.89894*0.8989*0.89925*0.8989
12/22/2014 06:20:00*0.8989*0.89891*0.89896*0.89849
12/22/2014 06:25:00*0.89891*0.89898*0.89905*0.89875
12/22/2014 06:30:00*0.89898*0.89965*0.89976*0.89896
12/22/2014 06:35:00*0.89965*0.90013*0.90013*0.89958
12/22/2014 06:40:00*0.90013*0.90031*0.90031*0.89999
12/22/2014 06:45:00*0.90031*0.90069*0.9007*0.90031
12/22/2014 06:50:00*0.90069*0.90066*0.90073*0.90048
12/22/2014 06:55:00*0.90066*0.90083*0.90089*0.90056
12/22/2014 07:00:00*0.90083*0.90127*0.90127*0.90083
12/22/2014 07:05:00*0.90127*0.90108*0.9013*0.90097
12/22/2014 07:10:00*0.90108*0.90105*0.90115*0.90093
12/22/2014 07:15:00*0.90105*0.90098*0.9011*0.90089
12/22/2014 07:20:00*0.90098*0.90076*0.90106*0.90054
12/22/2014 07:25:00*0.90076*0.90104*0.90125*0.90075
12/22/2014 07:30:00*0.90104*0.9013*0.90136*0.90087
12/22/2014 07:35:00*0.9013*0.90131*0.90136*0.9012
12/22/2014 07:40:00*0.90131*0.90127*0.90148*0.90123
12/22/2014 07:45:00*0.90127*0.90115*0.9014*0.90115
12/22/2014 07:50:00*0.90115*0.90139*0.90157*0.90115
12/22/2014 07:55:00*0.90139*0.9013*0.90143*0.90123
12/22/2014 08:00:00*0.9013*0.90144*0.90175*0.90125
12/22/2014 08:05:00*0.90144*0.90154*0.90167*0.90142
12/22/2014 08:10:00*0.90154*0.90149*0.90171*0.90139
12/22/2014 08:15:00*0.90149*0.90198*0.90211*0.90146
12/22/2014 08:20:00*0.90198*0.90193*0.9021*0.90183
12/22/2014 08:25:00*0.90193*0.90153*0.902*0.90152
12/22/2014 08:30:00*0.90153*0.90164*0.90197*0.90153
12/22/2014 08:35:00*0.90164*0.90208*0.90221*0.90164
12/22/2014 08:40:00*0.90208*0.90208*0.90218*0.90193
12/22/2014 08:45:00*0.90208*0.90214*0.90228*0.90205
12/22/2014 08:50:00*0.90214*0.90203*0.90214*0.90183
12/22/2014 08:55:00*0.90203*0.90169*0.9021*0.90169
12/22/2014 09:00:00*0.90169*0.9015*0.90169*0.90147
12/22/2014 09:05:00*0.9015*0.90179*0.90184*0.90146
12/22/2014 09:10:00*0.90179*0.90146*0.90184*0.90141
12/22/2014 09:15:00*0.90146*0.9017*0.9017*0.90133
12/22/2014 09:20:00*0.9017*0.90165*0.90183*0.90143
12/22/2014 09:25:00*0.90165*0.90137*0.90166*0.90135
12/22/2014 09:30:00*0.90137*0.90129*0.90144*0.90101
12/22/2014 09:35:00*0.90129*0.90108*0.90141*0.90093
12/22/2014 09:40:00*0.90108*0.90125*0.90147*0.90108
12/22/2014 09:45:00*0.90125*0.90151*0.90165*0.9012
12/22/2014 09:50:00*0.90151*0.9011*0.90151*0.90099
12/22/2014 09:55:00*0.9011*0.90102*0.90115*0.90069
12/22/2014 10:00:00*0.90102*0.90053*0.90131*0.90044
12/22/2014 10:05:00*0.90053*0.90154*0.90163*0.90053
12/22/2014 10:10:00*0.90154*0.90122*0.90162*0.90122
12/22/2014 10:15:00*0.90122*0.90102*0.90147*0.90076
12/22/2014 10:20:00*0.90102*0.90091*0.90115*0.90061
12/22/2014 10:25:00*0.90091*0.90079*0.90132*0.90079
12/22/2014 10:30:00*0.90079*0.90041*0.90088*0.90041
12/22/2014 10:35:00*0.90041*0.90078*0.90079*0.90019
12/22/2014 10:40:00*0.90078*0.90038*0.90082*0.90037
12/22/2014 10:45:00*0.90038*0.89994*0.90044*0.89977
12/22/2014 10:50:00*0.89994*0.90035*0.90045*0.89986
12/22/2014 10:55:00*0.90035*0.90034*0.90043*0.90011
12/22/2014 11:00:00*0.90034*0.90049*0.90079*0.90034
12/22/2014 11:05:00*0.90049*0.90065*0.90083*0.90015
12/22/2014 11:10:00*0.90065*0.90071*0.90084*0.90054
12/22/2014 11:15:00*0.90071*0.90061*0.90085*0.90039
12/22/2014 11:20:00*0.90061*0.90056*0.90078*0.90044
12/22/2014 11:25:00*0.90056*0.90098*0.90099*0.90056
12/22/2014 11:30:00*0.90098*0.90058*0.90103*0.90056
12/22/2014 11:35:00*0.90058*0.90056*0.90075*0.90043
12/22/2014 11:40:00*0.90056*0.90032*0.90058*0.9003
12/22/2014 11:45:00*0.90032*0.90049*0.90055*0.9003
12/22/2014 11:50:00*0.90049*0.90096*0.90101*0.90049
12/22/2014 11:55:00*0.90096*0.90088*0.90102*0.90084
12/22/2014 12:00:00*0.90088*0.90101*0.90114*0.90081
12/22/2014 12:05:00*0.90101*0.90057*0.90108*0.90057
12/22/2014 12:10:00*0.90057*0.90067*0.90067*0.90048
12/22/2014 12:15:00*0.90067*0.90053*0.90074*0.90044
12/22/2014 12:20:00*0.90053*0.90043*0.90058*0.90026
12/22/2014 12:25:00*0.90043*0.90037*0.90058*0.9003
12/22/2014 12:30:00*0.90037*0.90043*0.90067*0.90024
12/22/2014 12:35:00*0.90043*0.90045*0.90064*0.90036
12/22/2014 12:40:00*0.90045*0.90046*0.90069*0.90043
12/22/2014 12:45:00*0.90046*0.90024*0.90071*0.90021
12/22/2014 12:50:00*0.90024*0.90053*0.90063*0.90021
12/22/2014 12:55:00*0.90053*0.90008*0.9006*0.90008
12/22/2014 13:00:00*0.90008*0.90035*0.90039*0.90005
12/22/2014 13:05:00*0.90035*0.90037*0.90041*0.89964
12/22/2014 13:10:00*0.90037*0.90004*0.90049*0.89976
12/22/2014 13:15:00*0.90004*0.90026*0.90033*0.90001
12/22/2014 13:20:00*0.90026*0.90023*0.90046*0.90022
12/22/2014 13:25:00*0.90023*0.90058*0.90071*0.90023
12/22/2014 13:30:00*0.90058*0.9003*0.90086*0.90013
12/22/2014 13:35:00*0.9003*0.90016*0.9003*0.90001
12/22/2014 13:40:00*0.90016*0.90012*0.90016*0.89994
12/22/2014 13:45:00*0.90012*0.89966*0.90015*0.8996
12/22/2014 13:50:00*0.89966*0.89962*0.89973*0.89956
12/22/2014 13:55:00*0.89962*0.89951*0.89962*0.89926
12/22/2014 14:00:00*0.89951*0.8995*0.89969*0.89933
12/22/2014 14:05:00*0.8995*0.89962*0.89969*0.89946
12/22/2014 14:10:00*0.89962*0.89988*0.89992*0.89942
12/22/2014 14:15:00*0.89988*0.89995*0.90011*0.89987
12/22/2014 14:20:00*0.89995*0.8999*0.90014*0.89986
12/22/2014 14:25:00*0.8999*0.89992*0.90006*0.89972
12/22/2014 14:30:00*0.89992*0.90001*0.90013*0.89984
12/22/2014 14:35:00*0.90001*0.90027*0.90039*0.89998
12/22/2014 14:40:00*0.90027*0.90036*0.90042*0.90018
12/22/2014 14:45:00*0.90036*0.90015*0.90038*0.90005
12/22/2014 14:50:00*0.90015*0.9001*0.9003*0.89997
12/22/2014 14:55:00*0.9001*0.89998*0.90019*0.89992
12/22/2014 15:00:00*0.89998*0.90001*0.90021*0.89996
12/22/2014 15:05:00*0.90001*0.90013*0.90013*0.89966
12/22/2014 15:10:00*0.90013*0.8998*0.90026*0.89972
12/22/2014 15:15:00*0.8998*0.89989*0.90004*0.8998
12/22/2014 15:20:00*0.89989*0.89994*0.9002*0.89969
12/22/2014 15:25:00*0.89994*0.89986*0.89996*0.89983
12/22/2014 15:30:00*0.89986*0.89951*0.89986*0.8995
12/22/2014 15:35:00*0.89951*0.89935*0.89969*0.89935
12/22/2014 15:40:00*0.89935*0.89959*0.89959*0.89926
12/22/2014 15:45:00*0.89959*0.89939*0.8996*0.89931
12/22/2014 15:50:00*0.89939*0.89911*0.89973*0.89905
12/22/2014 15:55:00*0.89911*0.89962*0.89965*0.8991
12/22/2014 16:00:00*0.89962*0.89928*0.89963*0.89908
12/22/2014 16:05:00*0.89928*0.89893*0.89928*0.89884
12/22/2014 16:10:00*0.89893*0.89897*0.89902*0.8988
12/22/2014 16:15:00*0.89897*0.89881*0.899*0.89863
12/22/2014 16:20:00*0.89881*0.89879*0.89883*0.8987
12/22/2014 16:25:00*0.89879*0.89879*0.89888*0.89877
12/22/2014 16:30:00*0.89879*0.89833*0.89879*0.89833
12/22/2014 16:35:00*0.89833*0.89859*0.89864*0.89833
12/22/2014 16:40:00*0.89859*0.89857*0.89871*0.89855
12/22/2014 16:45:00*0.89857*0.89784*0.89866*0.89784
12/22/2014 16:50:00*0.89784*0.89852*0.89926*0.89784
12/22/2014 16:55:00*0.89852*0.89854*0.89866*0.89826
12/22/2014 17:00:00*0.89854*0.89821*0.89875*0.89801
