12/18/2014 17:05:00*0.89857*0.89855*0.89872*0.89805
12/18/2014 17:10:00*0.89855*0.89855*0.89869*0.89838
12/18/2014 17:15:00*0.89855*0.89869*0.89877*0.89855
12/18/2014 17:20:00*0.89869*0.89912*0.89932*0.89866
12/18/2014 17:25:00*0.89912*0.89915*0.89959*0.89911
12/18/2014 17:30:00*0.89915*0.89976*0.89999*0.89914
12/18/2014 17:35:00*0.89976*0.89919*0.90006*0.89869
12/18/2014 17:40:00*0.89919*0.89882*0.89933*0.89825
12/18/2014 17:45:00*0.89882*0.8997*0.8997*0.89823
12/18/2014 17:50:00*0.8997*0.89961*0.89983*0.89922
12/18/2014 17:55:00*0.89961*0.89954*0.89981*0.89926
12/18/2014 18:00:00*0.89954*0.90024*0.9004*0.89923
12/18/2014 18:05:00*0.90024*0.89957*0.90024*0.89952
12/18/2014 18:10:00*0.89957*0.8998*0.89983*0.89943
12/18/2014 18:15:00*0.8998*0.89954*0.90005*0.89952
12/18/2014 18:20:00*0.89954*0.89961*0.89975*0.89932
12/18/2014 18:25:00*0.89961*0.89925*0.89963*0.89917
12/18/2014 18:30:00*0.89925*0.89904*0.89937*0.89904
12/18/2014 18:35:00*0.89904*0.89945*0.8995*0.89903
12/18/2014 18:40:00*0.89945*0.89992*0.90014*0.89945
12/18/2014 18:45:00*0.89992*0.90011*0.90018*0.89985
12/18/2014 18:50:00*0.90011*0.9006*0.90061*0.90008
12/18/2014 18:55:00*0.9006*0.90079*0.901*0.90053
12/18/2014 19:00:00*0.90079*0.9009*0.90104*0.90068
12/18/2014 19:05:00*0.9009*0.90139*0.90148*0.90083
12/18/2014 19:10:00*0.90139*0.90105*0.90139*0.90082
12/18/2014 19:15:00*0.90105*0.90065*0.90116*0.90064
12/18/2014 19:20:00*0.90065*0.90027*0.90091*0.90023
12/18/2014 19:25:00*0.90027*0.89977*0.90049*0.89969
12/18/2014 19:30:00*0.89977*0.89955*0.8998*0.89952
12/18/2014 19:35:00*0.89955*0.89963*0.89982*0.8995
12/18/2014 19:40:00*0.89963*0.89967*0.89982*0.89963
12/18/2014 19:45:00*0.89967*0.89956*0.89973*0.89928
12/18/2014 19:50:00*0.89956*0.89999*0.90008*0.89956
12/18/2014 19:55:00*0.89999*0.89997*0.90015*0.89971
12/18/2014 20:00:00*0.89997*0.89889*0.90005*0.89889
12/18/2014 20:05:00*0.89889*0.89946*0.89976*0.89888
12/18/2014 20:10:00*0.89946*0.9*0.9*0.89919
12/18/2014 20:15:00*0.9*0.90094*0.90098*0.89989
12/18/2014 20:20:00*0.90094*0.90149*0.90201*0.89975
12/18/2014 20:25:00*0.90149*0.90089*0.90161*0.90084
12/18/2014 20:30:00*0.90089*0.90133*0.90143*0.90088
12/18/2014 20:35:00*0.90133*0.90135*0.90137*0.90106
12/18/2014 20:40:00*0.90135*0.90101*0.90148*0.90101
12/18/2014 20:45:00*0.90101*0.90001*0.90114*0.89994
12/18/2014 20:50:00*0.90001*0.90071*0.90071*0.90001
12/18/2014 20:55:00*0.90071*0.901*0.90115*0.9006
12/18/2014 21:00:00*0.901*0.90112*0.90123*0.901
12/18/2014 21:05:00*0.90112*0.90083*0.9012*0.90071
12/18/2014 21:10:00*0.90083*0.9008*0.90112*0.90067
12/18/2014 21:15:00*0.9008*0.90063*0.9008*0.90039
12/18/2014 21:20:00*0.90063*0.90106*0.90107*0.90051
12/18/2014 21:25:00*0.90106*0.90051*0.90106*0.90039
12/18/2014 21:30:00*0.90051*0.90071*0.90071*0.90044
12/18/2014 21:35:00*0.90071*0.90105*0.90115*0.90059
12/18/2014 21:40:00*0.90105*0.90077*0.90125*0.90068
12/18/2014 21:45:00*0.90077*0.90073*0.90077*0.90057
12/18/2014 21:50:00*0.90073*0.90094*0.90099*0.90062
12/18/2014 21:55:00*0.90094*0.90095*0.90117*0.90083
12/18/2014 22:00:00*0.90095*0.9008*0.90095*0.9008
12/18/2014 22:05:00*0.9008*0.90072*0.90097*0.90058
12/18/2014 22:10:00*0.90072*0.90081*0.9009*0.90064
12/18/2014 22:15:00*0.90081*0.90084*0.90085*0.90063
12/18/2014 22:20:00*0.90084*0.90063*0.90085*0.90059
12/18/2014 22:25:00*0.90063*0.90063*0.90064*0.90046
12/18/2014 22:30:00*0.90063*0.90064*0.90076*0.90051
12/18/2014 22:35:00*0.90064*0.90042*0.90073*0.90032
12/18/2014 22:40:00*0.90042*0.90048*0.9005*0.90028
12/18/2014 22:45:00*0.90048*0.9005*0.90059*0.90033
12/18/2014 22:50:00*0.9005*0.90051*0.90066*0.90028
12/18/2014 22:55:00*0.90051*0.90092*0.90092*0.9002
12/18/2014 23:00:00*0.90092*0.90031*0.90092*0.90012
12/18/2014 23:05:00*0.90031*0.90076*0.90076*0.90022
12/18/2014 23:10:00*0.90076*0.90073*0.90091*0.90044
12/18/2014 23:15:00*0.90073*0.90085*0.90097*0.90043
12/18/2014 23:20:00*0.90085*0.90045*0.90103*0.90036
12/18/2014 23:25:00*0.90045*0.90067*0.90076*0.90039
12/18/2014 23:30:00*0.90067*0.90057*0.90088*0.90057
12/18/2014 23:35:00*0.90057*0.90079*0.90086*0.90052
12/18/2014 23:40:00*0.90079*0.9018*0.90231*0.90072
12/18/2014 23:45:00*0.9018*0.90171*0.90201*0.90171
12/18/2014 23:50:00*0.90171*0.90223*0.90223*0.90171
12/18/2014 23:55:00*0.90223*0.90216*0.90249*0.90196
12/19/2014 00:00:00*0.90216*0.902*0.90216*0.90181
12/19/2014 00:05:00*0.902*0.90124*0.902*0.90113
12/19/2014 00:10:00*0.90124*0.90112*0.90124*0.90094
12/19/2014 00:15:00*0.90112*0.90111*0.90113*0.90093
12/19/2014 00:20:00*0.90111*0.90123*0.90138*0.901
12/19/2014 00:25:00*0.90123*0.90125*0.90143*0.90098
12/19/2014 00:30:00*0.90125*0.90099*0.90131*0.90095
12/19/2014 00:35:00*0.90099*0.90147*0.90152*0.90095
12/19/2014 00:40:00*0.90147*0.90159*0.90165*0.90137
12/19/2014 00:45:00*0.90159*0.90129*0.90167*0.9011
12/19/2014 00:50:00*0.90129*0.90131*0.90146*0.90108
12/19/2014 00:55:00*0.90131*0.9014*0.9014*0.90121
12/19/2014 01:00:00*0.9014*0.90145*0.90155*0.90118
12/19/2014 01:05:00*0.90145*0.90123*0.90151*0.90106
12/19/2014 01:10:00*0.90123*0.90113*0.9013*0.90108
12/19/2014 01:15:00*0.90113*0.90114*0.90124*0.90098
12/19/2014 01:20:00*0.90114*0.90098*0.9012*0.90083
12/19/2014 01:25:00*0.90098*0.90114*0.90131*0.90094
12/19/2014 01:30:00*0.90114*0.901*0.90117*0.90087
12/19/2014 01:35:00*0.901*0.9011*0.90118*0.901
12/19/2014 01:40:00*0.9011*0.90132*0.90147*0.90094
12/19/2014 01:45:00*0.90132*0.90174*0.90176*0.90112
12/19/2014 01:50:00*0.90174*0.90228*0.90237*0.90168
12/19/2014 01:55:00*0.90228*0.90234*0.90235*0.902
12/19/2014 02:00:00*0.90234*0.90239*0.90259*0.90219
12/19/2014 02:05:00*0.90239*0.90228*0.90248*0.90208
12/19/2014 02:10:00*0.90228*0.90231*0.90241*0.90215
12/19/2014 02:15:00*0.90231*0.90173*0.90231*0.90159
12/19/2014 02:20:00*0.90173*0.90171*0.90205*0.90157
12/19/2014 02:25:00*0.90171*0.90174*0.90196*0.90157
12/19/2014 02:30:00*0.90174*0.90134*0.90174*0.90131
12/19/2014 02:35:00*0.90134*0.90157*0.9016*0.9012
12/19/2014 02:40:00*0.90157*0.90169*0.90198*0.90151
12/19/2014 02:45:00*0.90169*0.90158*0.90172*0.90155
12/19/2014 02:50:00*0.90158*0.90125*0.90165*0.90106
12/19/2014 02:55:00*0.90125*0.90106*0.90133*0.90105
12/19/2014 03:00:00*0.90106*0.90029*0.90117*0.9002
12/19/2014 03:05:00*0.90029*0.90037*0.90045*0.90014
12/19/2014 03:10:00*0.90037*0.90051*0.90062*0.90036
12/19/2014 03:15:00*0.90051*0.90041*0.90051*0.90016
12/19/2014 03:20:00*0.90041*0.90046*0.90057*0.90025
12/19/2014 03:25:00*0.90046*0.90073*0.90099*0.90044
12/19/2014 03:30:00*0.90073*0.9006*0.90073*0.90017
12/19/2014 03:35:00*0.9006*0.90041*0.90079*0.90025
12/19/2014 03:40:00*0.90041*0.89985*0.90052*0.89971
12/19/2014 03:45:00*0.89985*0.90017*0.90022*0.89984
12/19/2014 03:50:00*0.90017*0.90065*0.90065*0.90009
12/19/2014 03:55:00*0.90065*0.90066*0.90085*0.90054
12/19/2014 04:00:00*0.90066*0.90078*0.90082*0.90057
12/19/2014 04:05:00*0.90078*0.90079*0.90101*0.90056
12/19/2014 04:10:00*0.90079*0.90102*0.90105*0.90038
12/19/2014 04:15:00*0.90102*0.90048*0.90102*0.90043
12/19/2014 04:20:00*0.90048*0.90051*0.90068*0.90032
12/19/2014 04:25:00*0.90051*0.90106*0.90118*0.90046
12/19/2014 04:30:00*0.90106*0.90132*0.90142*0.90105
12/19/2014 04:35:00*0.90132*0.90135*0.90147*0.90123
12/19/2014 04:40:00*0.90135*0.90123*0.90135*0.90114
12/19/2014 04:45:00*0.90123*0.90096*0.90127*0.90085
12/19/2014 04:50:00*0.90096*0.90074*0.90103*0.90057
12/19/2014 04:55:00*0.90074*0.90052*0.90087*0.9005
12/19/2014 05:00:00*0.90052*0.90065*0.90079*0.90052
12/19/2014 05:05:00*0.90065*0.90092*0.90092*0.90046
12/19/2014 05:10:00*0.90092*0.90071*0.90092*0.90062
12/19/2014 05:15:00*0.90071*0.90067*0.90087*0.90049
12/19/2014 05:20:00*0.90067*0.90096*0.90138*0.90067
12/19/2014 05:25:00*0.90096*0.90055*0.90096*0.90047
12/19/2014 05:30:00*0.90055*0.90051*0.90063*0.90036
12/19/2014 05:35:00*0.90051*0.89997*0.90058*0.89995
12/19/2014 05:40:00*0.89997*0.90032*0.90034*0.89996
12/19/2014 05:45:00*0.90032*0.90009*0.90036*0.90009
12/19/2014 05:50:00*0.90009*0.90002*0.90025*0.89982
12/19/2014 05:55:00*0.90002*0.8997*0.90009*0.89962
12/19/2014 06:00:00*0.8997*0.89956*0.89986*0.89947
12/19/2014 06:05:00*0.89956*0.89993*0.90007*0.89955
12/19/2014 06:10:00*0.89993*0.89981*0.90004*0.89971
12/19/2014 06:15:00*0.89981*0.90016*0.90023*0.8998
12/19/2014 06:20:00*0.90016*0.90082*0.90082*0.89996
12/19/2014 06:25:00*0.90082*0.90075*0.90113*0.90069
12/19/2014 06:30:00*0.90075*0.90049*0.90087*0.90045
12/19/2014 06:35:00*0.90049*0.90109*0.90109*0.90032
12/19/2014 06:40:00*0.90109*0.90125*0.90132*0.90098
12/19/2014 06:45:00*0.90125*0.90146*0.90146*0.90118
12/19/2014 06:50:00*0.90146*0.90154*0.90167*0.90134
12/19/2014 06:55:00*0.90154*0.90149*0.90161*0.901
12/19/2014 07:00:00*0.90149*0.90168*0.9017*0.9013
12/19/2014 07:05:00*0.90168*0.90192*0.90196*0.90142
12/19/2014 07:10:00*0.90192*0.90159*0.90193*0.90156
12/19/2014 07:15:00*0.90159*0.90184*0.90188*0.90152
12/19/2014 07:20:00*0.90184*0.90142*0.90187*0.90137
12/19/2014 07:25:00*0.90142*0.90127*0.90142*0.90121
12/19/2014 07:30:00*0.90127*0.90134*0.9014*0.90107
12/19/2014 07:35:00*0.90134*0.90101*0.90136*0.90086
12/19/2014 07:40:00*0.90101*0.90097*0.90118*0.90086
12/19/2014 07:45:00*0.90097*0.90109*0.90111*0.90078
12/19/2014 07:50:00*0.90109*0.90123*0.9014*0.90098
12/19/2014 07:55:00*0.90123*0.90112*0.90132*0.90108
12/19/2014 08:00:00*0.90112*0.90086*0.90118*0.90082
12/19/2014 08:05:00*0.90086*0.90086*0.90117*0.90083
12/19/2014 08:10:00*0.90086*0.90134*0.90134*0.90078
12/19/2014 08:15:00*0.90134*0.90166*0.90185*0.90118
12/19/2014 08:20:00*0.90166*0.90209*0.90223*0.90166
12/19/2014 08:25:00*0.90209*0.90216*0.90268*0.90205
12/19/2014 08:30:00*0.90216*0.90167*0.90303*0.90163
12/19/2014 08:35:00*0.90167*0.90418*0.90455*0.90167
12/19/2014 08:40:00*0.90418*0.90402*0.90432*0.90388
12/19/2014 08:45:00*0.90402*0.90489*0.90498*0.90402
12/19/2014 08:50:00*0.90489*0.90415*0.90515*0.90413
12/19/2014 08:55:00*0.90415*0.90371*0.90448*0.9037
12/19/2014 09:00:00*0.90371*0.90344*0.90382*0.90323
12/19/2014 09:05:00*0.90344*0.90339*0.90377*0.90325
12/19/2014 09:10:00*0.90339*0.90349*0.90355*0.90327
12/19/2014 09:15:00*0.90349*0.90274*0.90349*0.9024
12/19/2014 09:20:00*0.90274*0.90261*0.90293*0.90255
12/19/2014 09:25:00*0.90261*0.90238*0.90282*0.90221
12/19/2014 09:30:00*0.90238*0.90263*0.90273*0.90232
12/19/2014 09:35:00*0.90263*0.90263*0.90305*0.90256
12/19/2014 09:40:00*0.90263*0.90287*0.90296*0.90251
12/19/2014 09:45:00*0.90287*0.90294*0.90318*0.90278
12/19/2014 09:50:00*0.90294*0.90221*0.90302*0.90204
12/19/2014 09:55:00*0.90221*0.90247*0.90249*0.90203
12/19/2014 10:00:00*0.90247*0.90209*0.90257*0.90205
12/19/2014 10:05:00*0.90209*0.90205*0.90249*0.90174
12/19/2014 10:10:00*0.90205*0.90275*0.90292*0.90195
12/19/2014 10:15:00*0.90275*0.9023*0.90325*0.90223
12/19/2014 10:20:00*0.9023*0.90203*0.90237*0.90189
12/19/2014 10:25:00*0.90203*0.90217*0.90224*0.9018
12/19/2014 10:30:00*0.90217*0.902*0.90248*0.90179
12/19/2014 10:35:00*0.902*0.90194*0.90228*0.90192
12/19/2014 10:40:00*0.90194*0.90181*0.90194*0.90156
12/19/2014 10:45:00*0.90181*0.90128*0.90203*0.90126
12/19/2014 10:50:00*0.90128*0.90139*0.90144*0.90106
12/19/2014 10:55:00*0.90139*0.90141*0.90151*0.90115
12/19/2014 11:00:00*0.90141*0.89979*0.90141*0.89971
12/19/2014 11:05:00*0.89979*0.89933*0.90002*0.89927
12/19/2014 11:10:00*0.89933*0.89975*0.89975*0.89908
12/19/2014 11:15:00*0.89975*0.90006*0.90018*0.89953
12/19/2014 11:20:00*0.90006*0.89972*0.90034*0.89966
12/19/2014 11:25:00*0.89972*0.89948*0.8998*0.89934
12/19/2014 11:30:00*0.89948*0.90019*0.90019*0.89948
12/19/2014 11:35:00*0.90019*0.90031*0.90031*0.90005
12/19/2014 11:40:00*0.90031*0.90002*0.90033*0.90001
12/19/2014 11:45:00*0.90002*0.89999*0.90027*0.8998
12/19/2014 11:50:00*0.89999*0.90034*0.90034*0.89963
12/19/2014 11:55:00*0.90034*0.90067*0.90071*0.90017
12/19/2014 12:00:00*0.90067*0.90056*0.90086*0.89999
12/19/2014 12:05:00*0.90056*0.90041*0.90063*0.89981
12/19/2014 12:10:00*0.90041*0.90042*0.90067*0.90027
12/19/2014 12:15:00*0.90042*0.9002*0.90054*0.9002
12/19/2014 12:20:00*0.9002*0.90028*0.90031*0.89991
12/19/2014 12:25:00*0.90028*0.89997*0.90028*0.8999
12/19/2014 12:30:00*0.89997*0.90001*0.90008*0.89983
12/19/2014 12:35:00*0.90001*0.89992*0.90012*0.89988
12/19/2014 12:40:00*0.89992*0.89977*0.89997*0.89974
12/19/2014 12:45:00*0.89977*0.89981*0.89991*0.89967
12/19/2014 12:50:00*0.89981*0.89981*0.90008*0.89976
12/19/2014 12:55:00*0.89981*0.90001*0.90001*0.89976
12/19/2014 13:00:00*0.90001*0.89996*0.90011*0.89986
12/19/2014 13:05:00*0.89996*0.89906*0.89996*0.89901
12/19/2014 13:10:00*0.89906*0.89894*0.89908*0.89877
12/19/2014 13:15:00*0.89894*0.89917*0.89921*0.89889
12/19/2014 13:20:00*0.89917*0.89923*0.89949*0.89913
12/19/2014 13:25:00*0.89923*0.89894*0.89923*0.89876
12/19/2014 13:30:00*0.89894*0.89971*0.89978*0.89894
12/19/2014 13:35:00*0.89971*0.89954*0.89973*0.89952
12/19/2014 13:40:00*0.89954*0.90001*0.9002*0.89954
12/19/2014 13:45:00*0.90001*0.89993*0.90011*0.89981
12/19/2014 13:50:00*0.89993*0.90015*0.90022*0.8998
12/19/2014 13:55:00*0.90015*0.9001*0.90043*0.89992
12/19/2014 14:00:00*0.9001*0.89903*0.90023*0.89903
12/19/2014 14:05:00*0.89903*0.89937*0.89941*0.89876
12/19/2014 14:10:00*0.89937*0.89961*0.89963*0.89936
12/19/2014 14:15:00*0.89961*0.89944*0.89961*0.89918
12/19/2014 14:20:00*0.89944*0.89955*0.89983*0.89944
12/19/2014 14:25:00*0.89955*0.89972*0.89993*0.89945
12/19/2014 14:30:00*0.89972*0.89988*0.90003*0.8997
12/19/2014 14:35:00*0.89988*0.90052*0.90068*0.89988
12/19/2014 14:40:00*0.90052*0.90033*0.90061*0.90024
12/19/2014 14:45:00*0.90033*0.89992*0.90033*0.89992
12/19/2014 14:50:00*0.89992*0.90014*0.90022*0.89985
12/19/2014 14:55:00*0.90014*0.9002*0.9002*0.89993
12/19/2014 15:00:00*0.9002*0.89898*0.90025*0.89896
12/19/2014 15:05:00*0.89898*0.89891*0.89934*0.89843
12/19/2014 15:10:00*0.89891*0.8984*0.89891*0.8983
12/19/2014 15:15:00*0.8984*0.89857*0.89885*0.8984
12/19/2014 15:20:00*0.89857*0.89874*0.89882*0.89851
12/19/2014 15:25:00*0.89874*0.89901*0.89916*0.89874
12/19/2014 15:30:00*0.89901*0.89899*0.89909*0.89879
12/19/2014 15:35:00*0.89899*0.89902*0.89909*0.89883
12/19/2014 15:40:00*0.89902*0.89908*0.89914*0.89894
12/19/2014 15:45:00*0.89908*0.89929*0.89938*0.89899
12/19/2014 15:50:00*0.89929*0.89917*0.89936*0.89873
12/19/2014 15:55:00*0.89917*0.89921*0.89931*0.89905
12/19/2014 16:00:00*0.89921*0.89903*0.89953*0.89899
12/19/2014 16:05:00*0.89903*0.89869*0.89906*0.89854
12/19/2014 16:10:00*0.89869*0.89907*0.89907*0.89847
12/19/2014 16:15:00*0.89907*0.89898*0.89932*0.8989
12/19/2014 16:20:00*0.89898*0.89906*0.89906*0.89873
12/19/2014 16:25:00*0.89906*0.89901*0.89929*0.89884
12/19/2014 16:30:00*0.89901*0.89887*0.89915*0.89882
12/19/2014 16:35:00*0.89887*0.89828*0.89887*0.89828
12/19/2014 16:40:00*0.89828*0.898*0.89828*0.89788
12/19/2014 16:45:00*0.898*0.89808*0.8982*0.89754
12/19/2014 16:50:00*0.89808*0.89849*0.89857*0.89803
