12/17/2014 17:05:00*0.89564*0.89589*0.89618*0.89537
12/17/2014 17:10:00*0.89589*0.89646*0.89672*0.89589
12/17/2014 17:15:00*0.89646*0.8967*0.89687*0.89617
12/17/2014 17:20:00*0.8967*0.89688*0.89696*0.89665
12/17/2014 17:25:00*0.89688*0.89647*0.89752*0.89617
12/17/2014 17:30:00*0.89647*0.89589*0.89677*0.89589
12/17/2014 17:35:00*0.89589*0.89553*0.8961*0.89531
12/17/2014 17:40:00*0.89553*0.89481*0.89553*0.8948
12/17/2014 17:45:00*0.89481*0.89533*0.89542*0.89481
12/17/2014 17:50:00*0.89533*0.89557*0.89575*0.89531
12/17/2014 17:55:00*0.89557*0.89556*0.89568*0.89547
12/17/2014 18:00:00*0.89556*0.89596*0.89609*0.89554
12/17/2014 18:05:00*0.89596*0.89619*0.89621*0.8959
12/17/2014 18:10:00*0.89619*0.89551*0.89622*0.8955
12/17/2014 18:15:00*0.89551*0.89545*0.89561*0.89526
12/17/2014 18:20:00*0.89545*0.8958*0.8958*0.89545
12/17/2014 18:25:00*0.8958*0.89583*0.89594*0.89551
12/17/2014 18:30:00*0.89583*0.89596*0.89635*0.89572
12/17/2014 18:35:00*0.89596*0.89605*0.89658*0.89596
12/17/2014 18:40:00*0.89605*0.8959*0.89627*0.8959
12/17/2014 18:45:00*0.8959*0.89594*0.89594*0.89567
12/17/2014 18:50:00*0.89594*0.89559*0.89607*0.89548
12/17/2014 18:55:00*0.89559*0.8949*0.89568*0.89488
12/17/2014 19:00:00*0.8949*0.89542*0.89548*0.8949
12/17/2014 19:05:00*0.89542*0.89545*0.8956*0.89517
12/17/2014 19:10:00*0.89545*0.89521*0.8955*0.89509
12/17/2014 19:15:00*0.89521*0.89549*0.89563*0.89485
12/17/2014 19:20:00*0.89549*0.89522*0.89561*0.89519
12/17/2014 19:25:00*0.89522*0.89555*0.89564*0.89518
12/17/2014 19:30:00*0.89555*0.89566*0.89581*0.8954
12/17/2014 19:35:00*0.89566*0.89574*0.89583*0.89558
12/17/2014 19:40:00*0.89574*0.89586*0.89596*0.89569
12/17/2014 19:45:00*0.89586*0.89607*0.89626*0.89576
12/17/2014 19:50:00*0.89607*0.89629*0.89659*0.896
12/17/2014 19:55:00*0.89629*0.89612*0.89639*0.89594
12/17/2014 20:00:00*0.89612*0.89578*0.89633*0.89578
12/17/2014 20:05:00*0.89578*0.89556*0.89605*0.89547
12/17/2014 20:10:00*0.89556*0.8956*0.89567*0.89535
12/17/2014 20:15:00*0.8956*0.89575*0.89594*0.89559
12/17/2014 20:20:00*0.89575*0.89614*0.89634*0.89575
12/17/2014 20:25:00*0.89614*0.89588*0.8962*0.89561
12/17/2014 20:30:00*0.89588*0.89553*0.89596*0.89553
12/17/2014 20:35:00*0.89553*0.8951*0.89559*0.89506
12/17/2014 20:40:00*0.8951*0.89508*0.89518*0.89495
12/17/2014 20:45:00*0.89508*0.89497*0.8952*0.89492
12/17/2014 20:50:00*0.89497*0.89452*0.89502*0.89448
12/17/2014 20:55:00*0.89452*0.89402*0.89452*0.89373
12/17/2014 21:00:00*0.89402*0.89437*0.89437*0.894
12/17/2014 21:05:00*0.89437*0.89482*0.89501*0.89419
12/17/2014 21:10:00*0.89482*0.8952*0.89528*0.89482
12/17/2014 21:15:00*0.8952*0.89522*0.89541*0.89491
12/17/2014 21:20:00*0.89522*0.89534*0.89538*0.895
12/17/2014 21:25:00*0.89534*0.89574*0.89591*0.89523
12/17/2014 21:30:00*0.89574*0.89586*0.89595*0.89545
12/17/2014 21:35:00*0.89586*0.896*0.89611*0.89568
12/17/2014 21:40:00*0.896*0.89651*0.89652*0.89599
12/17/2014 21:45:00*0.89651*0.89684*0.89714*0.8964
12/17/2014 21:50:00*0.89684*0.89757*0.89759*0.89683
12/17/2014 21:55:00*0.89757*0.89727*0.89769*0.89724
12/17/2014 22:00:00*0.89727*0.89756*0.89774*0.89726
12/17/2014 22:05:00*0.89756*0.89759*0.89784*0.89738
12/17/2014 22:10:00*0.89759*0.89786*0.89805*0.89745
12/17/2014 22:15:00*0.89786*0.89787*0.89838*0.89768
12/17/2014 22:20:00*0.89787*0.89872*0.89875*0.89787
12/17/2014 22:25:00*0.89872*0.89875*0.89915*0.89856
12/17/2014 22:30:00*0.89875*0.89883*0.89893*0.89853
12/17/2014 22:35:00*0.89883*0.8983*0.89914*0.8983
12/17/2014 22:40:00*0.8983*0.89831*0.89854*0.89823
12/17/2014 22:45:00*0.89831*0.898*0.89847*0.89798
12/17/2014 22:50:00*0.898*0.89823*0.89843*0.89798
12/17/2014 22:55:00*0.89823*0.89794*0.89823*0.89791
12/17/2014 23:00:00*0.89794*0.89762*0.89794*0.89731
12/17/2014 23:05:00*0.89762*0.89734*0.89778*0.89731
12/17/2014 23:10:00*0.89734*0.89741*0.89752*0.89722
12/17/2014 23:15:00*0.89741*0.89718*0.89755*0.89718
12/17/2014 23:20:00*0.89718*0.89684*0.89718*0.89671
12/17/2014 23:25:00*0.89684*0.89711*0.89721*0.89683
12/17/2014 23:30:00*0.89711*0.89698*0.89718*0.89687
12/17/2014 23:35:00*0.89698*0.89674*0.897*0.89643
12/17/2014 23:40:00*0.89674*0.89685*0.8969*0.89647
12/17/2014 23:45:00*0.89685*0.89692*0.89714*0.89685
12/17/2014 23:50:00*0.89692*0.89751*0.89755*0.89683
12/17/2014 23:55:00*0.89751*0.89752*0.89779*0.89744
12/18/2014 00:00:00*0.89752*0.89748*0.89761*0.89726
12/18/2014 00:05:00*0.89748*0.8974*0.89751*0.8974
12/18/2014 00:10:00*0.8974*0.89731*0.89752*0.89723
12/18/2014 00:15:00*0.89731*0.89729*0.89731*0.89704
12/18/2014 00:20:00*0.89729*0.89707*0.89729*0.89689
12/18/2014 00:25:00*0.89707*0.89707*0.89713*0.89684
12/18/2014 00:30:00*0.89707*0.89689*0.89726*0.89676
12/18/2014 00:35:00*0.89689*0.89738*0.8976*0.89689
12/18/2014 00:40:00*0.89738*0.898*0.89806*0.89725
12/18/2014 00:45:00*0.898*0.8977*0.89804*0.89763
12/18/2014 00:50:00*0.8977*0.89757*0.89783*0.89755
12/18/2014 00:55:00*0.89757*0.89745*0.89767*0.89731
12/18/2014 01:00:00*0.89745*0.89777*0.89784*0.89726
12/18/2014 01:05:00*0.89777*0.89757*0.89784*0.89712
12/18/2014 01:10:00*0.89757*0.89755*0.89767*0.89742
12/18/2014 01:15:00*0.89755*0.89749*0.8977*0.89736
12/18/2014 01:20:00*0.89749*0.89786*0.898*0.89749
12/18/2014 01:25:00*0.89786*0.89805*0.89813*0.89778
12/18/2014 01:30:00*0.89805*0.89772*0.89805*0.89766
12/18/2014 01:35:00*0.89772*0.89803*0.89813*0.89768
12/18/2014 01:40:00*0.89803*0.8979*0.89803*0.89778
12/18/2014 01:45:00*0.8979*0.89772*0.89802*0.89764
12/18/2014 01:50:00*0.89772*0.89755*0.89779*0.89755
12/18/2014 01:55:00*0.89755*0.89726*0.89767*0.89696
12/18/2014 02:00:00*0.89726*0.89788*0.89788*0.89714
12/18/2014 02:05:00*0.89788*0.89766*0.89796*0.89746
12/18/2014 02:10:00*0.89766*0.89716*0.89766*0.89677
12/18/2014 02:15:00*0.89716*0.89745*0.89754*0.8965
12/18/2014 02:20:00*0.89745*0.89785*0.89815*0.897
12/18/2014 02:25:00*0.89785*0.89871*0.89875*0.89781
12/18/2014 02:30:00*0.89871*0.89949*0.89949*0.89871
12/18/2014 02:35:00*0.89949*0.90008*0.90034*0.89933
12/18/2014 02:40:00*0.90008*0.89878*0.90013*0.89851
12/18/2014 02:45:00*0.89878*0.89821*0.89911*0.89779
12/18/2014 02:50:00*0.89821*0.89923*0.89928*0.89791
12/18/2014 02:55:00*0.89923*0.89885*0.89936*0.8986
12/18/2014 03:00:00*0.89885*0.89866*0.89949*0.89837
12/18/2014 03:05:00*0.89866*0.89917*0.89917*0.89823
12/18/2014 03:10:00*0.89917*0.89884*0.89927*0.89869
12/18/2014 03:15:00*0.89884*0.89893*0.89932*0.89883
12/18/2014 03:20:00*0.89893*0.89905*0.89938*0.89887
12/18/2014 03:25:00*0.89905*0.89941*0.89951*0.89901
12/18/2014 03:30:00*0.89941*0.89933*0.89945*0.89906
12/18/2014 03:35:00*0.89933*0.89951*0.89957*0.89917
12/18/2014 03:40:00*0.89951*0.90006*0.90012*0.89927
12/18/2014 03:45:00*0.90006*0.89991*0.90042*0.89978
12/18/2014 03:50:00*0.89991*0.89966*0.90009*0.89966
12/18/2014 03:55:00*0.89966*0.90007*0.90008*0.89963
12/18/2014 04:00:00*0.90007*0.89971*0.90029*0.89963
12/18/2014 04:05:00*0.89971*0.89953*0.90029*0.89953
12/18/2014 04:10:00*0.89953*0.89949*0.89995*0.89941
12/18/2014 04:15:00*0.89949*0.89941*0.89956*0.89918
12/18/2014 04:20:00*0.89941*0.89874*0.89969*0.89874
12/18/2014 04:25:00*0.89874*0.89816*0.89875*0.89809
12/18/2014 04:30:00*0.89816*0.89822*0.89836*0.89781
12/18/2014 04:35:00*0.89822*0.89822*0.89849*0.89795
12/18/2014 04:40:00*0.89822*0.89823*0.89885*0.89806
12/18/2014 04:45:00*0.89823*0.89762*0.89839*0.89756
12/18/2014 04:50:00*0.89762*0.89774*0.898*0.89755
12/18/2014 04:55:00*0.89774*0.89767*0.89811*0.89749
12/18/2014 05:00:00*0.89767*0.89726*0.89767*0.89705
12/18/2014 05:05:00*0.89726*0.89768*0.89788*0.89716
12/18/2014 05:10:00*0.89768*0.89761*0.89778*0.89734
12/18/2014 05:15:00*0.89761*0.89761*0.89789*0.89751
12/18/2014 05:20:00*0.89761*0.89786*0.89806*0.89751
12/18/2014 05:25:00*0.89786*0.89749*0.89795*0.8973
12/18/2014 05:30:00*0.89749*0.89751*0.89777*0.8974
12/18/2014 05:35:00*0.89751*0.8975*0.89772*0.89727
12/18/2014 05:40:00*0.8975*0.8975*0.89761*0.89732
12/18/2014 05:45:00*0.8975*0.89748*0.89786*0.89738
12/18/2014 05:50:00*0.89748*0.89722*0.89837*0.89718
12/18/2014 05:55:00*0.89722*0.89744*0.89758*0.89712
12/18/2014 06:00:00*0.89744*0.89657*0.89747*0.89657
12/18/2014 06:05:00*0.89657*0.89696*0.89727*0.89657
12/18/2014 06:10:00*0.89696*0.89708*0.89731*0.89688
12/18/2014 06:15:00*0.89708*0.89774*0.89779*0.89695
12/18/2014 06:20:00*0.89774*0.898*0.89814*0.89765
12/18/2014 06:25:00*0.898*0.89808*0.89816*0.89791
12/18/2014 06:30:00*0.89808*0.89743*0.89811*0.89743
12/18/2014 06:35:00*0.89743*0.89788*0.89803*0.89737
12/18/2014 06:40:00*0.89788*0.89753*0.89806*0.8975
12/18/2014 06:45:00*0.89753*0.89748*0.89753*0.89707
12/18/2014 06:50:00*0.89748*0.89776*0.89792*0.89745
12/18/2014 06:55:00*0.89776*0.89747*0.89789*0.89719
12/18/2014 07:00:00*0.89747*0.89739*0.89769*0.89725
12/18/2014 07:05:00*0.89739*0.89746*0.89764*0.89728
12/18/2014 07:10:00*0.89746*0.8979*0.898*0.89737
12/18/2014 07:15:00*0.8979*0.89827*0.89842*0.8979
12/18/2014 07:20:00*0.89827*0.8984*0.89843*0.89808
12/18/2014 07:25:00*0.8984*0.89819*0.89841*0.89806
12/18/2014 07:30:00*0.89819*0.89822*0.89845*0.89816
12/18/2014 07:35:00*0.89822*0.89821*0.8983*0.89798
12/18/2014 07:40:00*0.89821*0.8985*0.89854*0.89805
12/18/2014 07:45:00*0.8985*0.89837*0.89869*0.89807
12/18/2014 07:50:00*0.89837*0.89879*0.89899*0.89829
12/18/2014 07:55:00*0.89879*0.89923*0.89933*0.89873
12/18/2014 08:00:00*0.89923*0.8989*0.89946*0.89882
12/18/2014 08:05:00*0.8989*0.89847*0.89927*0.8983
12/18/2014 08:10:00*0.89847*0.89944*0.89947*0.89842
12/18/2014 08:15:00*0.89944*0.89808*0.89948*0.89808
12/18/2014 08:20:00*0.89808*0.89844*0.89864*0.89808
12/18/2014 08:25:00*0.89844*0.89937*0.89937*0.8982
12/18/2014 08:30:00*0.89937*0.89829*0.89941*0.89829
12/18/2014 08:35:00*0.89829*0.89904*0.89942*0.89829
12/18/2014 08:40:00*0.89904*0.89932*0.89941*0.89896
12/18/2014 08:45:00*0.89932*0.89909*0.89964*0.89896
12/18/2014 08:50:00*0.89909*0.89861*0.89915*0.89855
12/18/2014 08:55:00*0.89861*0.89816*0.89873*0.89812
12/18/2014 09:00:00*0.89816*0.89722*0.89827*0.89715
12/18/2014 09:05:00*0.89722*0.8982*0.89828*0.89716
12/18/2014 09:10:00*0.8982*0.89791*0.89865*0.89773
12/18/2014 09:15:00*0.89791*0.89836*0.89852*0.89775
12/18/2014 09:20:00*0.89836*0.89855*0.89895*0.8982
12/18/2014 09:25:00*0.89855*0.89889*0.89907*0.8983
12/18/2014 09:30:00*0.89889*0.89869*0.89925*0.89864
12/18/2014 09:35:00*0.89869*0.89887*0.89897*0.89855
12/18/2014 09:40:00*0.89887*0.89899*0.89913*0.89876
12/18/2014 09:45:00*0.89899*0.89887*0.89909*0.89855
12/18/2014 09:50:00*0.89887*0.89917*0.89924*0.89878
12/18/2014 09:55:00*0.89917*0.89895*0.89926*0.89886
12/18/2014 10:00:00*0.89895*0.8992*0.89968*0.89891
12/18/2014 10:05:00*0.8992*0.89926*0.89964*0.89908
12/18/2014 10:10:00*0.89926*0.89942*0.89956*0.89915
12/18/2014 10:15:00*0.89942*0.89902*0.89967*0.89902
12/18/2014 10:20:00*0.89902*0.89998*0.90005*0.899
12/18/2014 10:25:00*0.89998*0.89981*0.90009*0.89962
12/18/2014 10:30:00*0.89981*0.90075*0.90075*0.89974
12/18/2014 10:35:00*0.90075*0.90121*0.90125*0.90064
12/18/2014 10:40:00*0.90121*0.90174*0.90174*0.90118
12/18/2014 10:45:00*0.90174*0.90142*0.9025*0.9014
12/18/2014 10:50:00*0.90142*0.90046*0.90142*0.90041
12/18/2014 10:55:00*0.90046*0.90049*0.90096*0.9003
12/18/2014 11:00:00*0.90049*0.89941*0.90067*0.89913
12/18/2014 11:05:00*0.89941*0.89983*0.89995*0.89937
12/18/2014 11:10:00*0.89983*0.90012*0.90047*0.89971
12/18/2014 11:15:00*0.90012*0.89979*0.90019*0.89969
12/18/2014 11:20:00*0.89979*0.89994*0.89997*0.89955
12/18/2014 11:25:00*0.89994*0.89954*0.90004*0.89929
12/18/2014 11:30:00*0.89954*0.89965*0.89984*0.89934
12/18/2014 11:35:00*0.89965*0.89993*0.9*0.89952
12/18/2014 11:40:00*0.89993*0.89987*0.9001*0.89978
12/18/2014 11:45:00*0.89987*0.90021*0.90024*0.89972
12/18/2014 11:50:00*0.90021*0.8998*0.90023*0.89962
12/18/2014 11:55:00*0.8998*0.89952*0.89987*0.89952
12/18/2014 12:00:00*0.89952*0.89909*0.89952*0.89877
12/18/2014 12:05:00*0.89909*0.89923*0.89947*0.89894
12/18/2014 12:10:00*0.89923*0.89808*0.89923*0.89808
12/18/2014 12:15:00*0.89808*0.89829*0.89843*0.89789
12/18/2014 12:20:00*0.89829*0.89841*0.89841*0.89803
12/18/2014 12:25:00*0.89841*0.89842*0.89873*0.89824
12/18/2014 12:30:00*0.89842*0.89846*0.89868*0.89829
12/18/2014 12:35:00*0.89846*0.8985*0.89881*0.89841
12/18/2014 12:40:00*0.8985*0.89782*0.89853*0.89762
12/18/2014 12:45:00*0.89782*0.89773*0.89782*0.8973
12/18/2014 12:50:00*0.89773*0.89754*0.89782*0.89742
12/18/2014 12:55:00*0.89754*0.89789*0.89792*0.89724
12/18/2014 13:00:00*0.89789*0.89777*0.89803*0.89765
12/18/2014 13:05:00*0.89777*0.89777*0.89796*0.89761
12/18/2014 13:10:00*0.89777*0.89786*0.89802*0.89757
12/18/2014 13:15:00*0.89786*0.89785*0.898*0.89777
12/18/2014 13:20:00*0.89785*0.89784*0.8979*0.8974
12/18/2014 13:25:00*0.89784*0.89772*0.89785*0.89761
12/18/2014 13:30:00*0.89772*0.89771*0.89787*0.89757
12/18/2014 13:35:00*0.89771*0.89733*0.89771*0.89732
12/18/2014 13:40:00*0.89733*0.89739*0.89739*0.89706
12/18/2014 13:45:00*0.89739*0.89727*0.89744*0.89715
12/18/2014 13:50:00*0.89727*0.8972*0.89748*0.8972
12/18/2014 13:55:00*0.8972*0.89689*0.89732*0.89689
12/18/2014 14:00:00*0.89689*0.89709*0.89714*0.89654
12/18/2014 14:05:00*0.89709*0.89743*0.89775*0.89709
12/18/2014 14:10:00*0.89743*0.89742*0.89767*0.89736
12/18/2014 14:15:00*0.89742*0.89723*0.89759*0.89717
12/18/2014 14:20:00*0.89723*0.89774*0.89779*0.89715
12/18/2014 14:25:00*0.89774*0.89766*0.89785*0.8975
12/18/2014 14:30:00*0.89766*0.89736*0.89772*0.89727
12/18/2014 14:35:00*0.89736*0.89757*0.89771*0.89718
12/18/2014 14:40:00*0.89757*0.8975*0.89764*0.89729
12/18/2014 14:45:00*0.8975*0.89774*0.89786*0.8975
12/18/2014 14:50:00*0.89774*0.89771*0.89782*0.89765
12/18/2014 14:55:00*0.89771*0.89768*0.89784*0.89765
12/18/2014 15:00:00*0.89768*0.89779*0.89781*0.8974
12/18/2014 15:05:00*0.89779*0.89759*0.89786*0.89752
12/18/2014 15:10:00*0.89759*0.89738*0.89761*0.89717
12/18/2014 15:15:00*0.89738*0.8977*0.89786*0.89737
12/18/2014 15:20:00*0.8977*0.8983*0.89841*0.8977
12/18/2014 15:25:00*0.8983*0.89842*0.89851*0.89821
12/18/2014 15:30:00*0.89842*0.89857*0.89884*0.89831
12/18/2014 15:35:00*0.89857*0.89943*0.89961*0.89857
12/18/2014 15:40:00*0.89943*0.89955*0.89963*0.89921
12/18/2014 15:45:00*0.89955*0.90001*0.90003*0.89945
12/18/2014 15:50:00*0.90001*0.89959*0.90004*0.89935
12/18/2014 15:55:00*0.89959*0.89942*0.89969*0.8993
12/18/2014 16:00:00*0.89942*0.89998*0.90001*0.89942
12/18/2014 16:05:00*0.89998*0.90001*0.90011*0.89963
12/18/2014 16:10:00*0.90001*0.89988*0.90015*0.89966
12/18/2014 16:15:00*0.89988*0.89994*0.90018*0.8998
12/18/2014 16:20:00*0.89994*0.8995*0.90017*0.89937
12/18/2014 16:25:00*0.8995*0.89991*0.89994*0.89924
12/18/2014 16:30:00*0.89991*0.89935*0.89997*0.89925
12/18/2014 16:35:00*0.89935*0.89923*0.89937*0.89911
12/18/2014 16:40:00*0.89923*0.89955*0.89966*0.89908
12/18/2014 16:45:00*0.89955*0.89958*0.89987*0.89935
12/18/2014 16:50:00*0.89958*0.89969*0.90004*0.89899
12/18/2014 16:55:00*0.89969*0.89934*0.89969*0.89934
12/18/2014 17:00:00*0.89934*0.89857*0.89935*0.89813
