12/16/2014 17:05:00*0.90606*0.90632*0.90632*0.90594
12/16/2014 17:10:00*0.90632*0.9062*0.9068*0.90616
12/16/2014 17:15:00*0.9062*0.90596*0.90641*0.90497
12/16/2014 17:20:00*0.90596*0.90576*0.90607*0.90529
12/16/2014 17:25:00*0.90576*0.90643*0.90643*0.90559
12/16/2014 17:30:00*0.90643*0.90546*0.90662*0.90514
12/16/2014 17:35:00*0.90546*0.90521*0.90574*0.90498
12/16/2014 17:40:00*0.90521*0.90583*0.90617*0.90521
12/16/2014 17:45:00*0.90583*0.90579*0.90599*0.90551
12/16/2014 17:50:00*0.90579*0.90544*0.90649*0.90531
12/16/2014 17:55:00*0.90544*0.90497*0.90549*0.90489
12/16/2014 18:00:00*0.90497*0.90413*0.90498*0.90408
12/16/2014 18:05:00*0.90413*0.90439*0.90509*0.90412
12/16/2014 18:10:00*0.90439*0.90439*0.90446*0.90439
12/16/2014 18:15:00*0.90439*0.9045*0.9045*0.90439
12/16/2014 18:20:00*0.9045*0.90451*0.90482*0.90439
12/16/2014 18:25:00*0.90451*0.90471*0.90472*0.90451
12/16/2014 18:30:00*0.90471*0.90471*0.90484*0.90451
12/16/2014 18:35:00*0.90471*0.90495*0.90498*0.90469
12/16/2014 18:40:00*0.90495*0.90504*0.90511*0.90469
12/16/2014 18:45:00*0.90504*0.90523*0.90528*0.90496
12/16/2014 18:50:00*0.90523*0.90536*0.90548*0.9052
12/16/2014 18:55:00*0.90536*0.90574*0.90579*0.90525
12/16/2014 19:00:00*0.90574*0.90595*0.90615*0.90571
12/16/2014 19:05:00*0.90595*0.90531*0.90602*0.90531
12/16/2014 19:10:00*0.90531*0.90531*0.90551*0.90516
12/16/2014 19:15:00*0.90531*0.90544*0.9056*0.90516
12/16/2014 19:20:00*0.90544*0.9056*0.90587*0.90544
12/16/2014 19:25:00*0.9056*0.90516*0.9056*0.90501
12/16/2014 19:30:00*0.90516*0.90519*0.90522*0.90494
12/16/2014 19:35:00*0.90519*0.9051*0.90519*0.90491
12/16/2014 19:40:00*0.9051*0.90502*0.90519*0.90498
12/16/2014 19:45:00*0.90502*0.90473*0.90516*0.90472
12/16/2014 19:50:00*0.90473*0.90489*0.90501*0.90472
12/16/2014 19:55:00*0.90489*0.9051*0.90548*0.90479
12/16/2014 20:00:00*0.9051*0.90519*0.90526*0.9048
12/16/2014 20:05:00*0.90519*0.90586*0.90592*0.90515
12/16/2014 20:10:00*0.90586*0.90574*0.90623*0.90568
12/16/2014 20:15:00*0.90574*0.90571*0.90578*0.90565
12/16/2014 20:20:00*0.90571*0.90489*0.90571*0.90476
12/16/2014 20:25:00*0.90489*0.90447*0.90515*0.90447
12/16/2014 20:30:00*0.90447*0.90417*0.90451*0.90404
12/16/2014 20:35:00*0.90417*0.90413*0.90426*0.90401
12/16/2014 20:40:00*0.90413*0.90325*0.90414*0.90325
12/16/2014 20:45:00*0.90325*0.9032*0.90339*0.90311
12/16/2014 20:50:00*0.9032*0.90293*0.90332*0.90287
12/16/2014 20:55:00*0.90293*0.90285*0.90313*0.90263
12/16/2014 21:00:00*0.90285*0.90272*0.90295*0.9027
12/16/2014 21:05:00*0.90272*0.90271*0.90285*0.90243
12/16/2014 21:10:00*0.90271*0.90282*0.90291*0.9026
12/16/2014 21:15:00*0.90282*0.90307*0.90316*0.90282
12/16/2014 21:20:00*0.90307*0.90329*0.90336*0.90304
12/16/2014 21:25:00*0.90329*0.90328*0.90353*0.90319
12/16/2014 21:30:00*0.90328*0.9033*0.90347*0.90303
12/16/2014 21:35:00*0.9033*0.90331*0.90342*0.90304
12/16/2014 21:40:00*0.90331*0.90355*0.9037*0.90314
12/16/2014 21:45:00*0.90355*0.90131*0.90358*0.90112
12/16/2014 21:50:00*0.90131*0.90155*0.90195*0.90131
12/16/2014 21:55:00*0.90155*0.90182*0.90206*0.90155
12/16/2014 22:00:00*0.90182*0.90201*0.90211*0.90165
12/16/2014 22:05:00*0.90201*0.90135*0.90201*0.90081
12/16/2014 22:10:00*0.90135*0.90162*0.90169*0.90097
12/16/2014 22:15:00*0.90162*0.90054*0.90182*0.9005
12/16/2014 22:20:00*0.90054*0.90074*0.90084*0.9002
12/16/2014 22:25:00*0.90074*0.90086*0.901*0.90074
12/16/2014 22:30:00*0.90086*0.90069*0.90097*0.90062
12/16/2014 22:35:00*0.90069*0.90085*0.90109*0.90068
12/16/2014 22:40:00*0.90085*0.90047*0.9009*0.90039
12/16/2014 22:45:00*0.90047*0.90086*0.90091*0.90044
12/16/2014 22:50:00*0.90086*0.90058*0.90096*0.90051
12/16/2014 22:55:00*0.90058*0.89985*0.90083*0.89979
12/16/2014 23:00:00*0.89985*0.90035*0.90043*0.89969
12/16/2014 23:05:00*0.90035*0.90033*0.90048*0.90014
12/16/2014 23:10:00*0.90033*0.90025*0.90037*0.90008
12/16/2014 23:15:00*0.90025*0.90018*0.9003*0.90003
12/16/2014 23:20:00*0.90018*0.90006*0.90018*0.89963
12/16/2014 23:25:00*0.90006*0.90007*0.90019*0.90001
12/16/2014 23:30:00*0.90007*0.90015*0.90036*0.90007
12/16/2014 23:35:00*0.90015*0.9001*0.90018*0.90002
12/16/2014 23:40:00*0.9001*0.89993*0.90046*0.89993
12/16/2014 23:45:00*0.89993*0.90061*0.90076*0.89993
12/16/2014 23:50:00*0.90061*0.90063*0.90069*0.90048
12/16/2014 23:55:00*0.90063*0.90062*0.90095*0.90057
12/17/2014 00:00:00*0.90062*0.90086*0.90086*0.90049
12/17/2014 00:05:00*0.90086*0.90053*0.90086*0.90053
12/17/2014 00:10:00*0.90053*0.90071*0.90073*0.90044
12/17/2014 00:15:00*0.90071*0.90038*0.90071*0.90019
12/17/2014 00:20:00*0.90038*0.90013*0.90055*0.90004
12/17/2014 00:25:00*0.90013*0.90031*0.90031*0.90004
12/17/2014 00:30:00*0.90031*0.90024*0.90047*0.90021
12/17/2014 00:35:00*0.90024*0.90053*0.90061*0.90024
12/17/2014 00:40:00*0.90053*0.9002*0.90054*0.90009
12/17/2014 00:45:00*0.9002*0.90046*0.9005*0.90006
12/17/2014 00:50:00*0.90046*0.90065*0.90067*0.90034
12/17/2014 00:55:00*0.90065*0.90051*0.90066*0.90047
12/17/2014 01:00:00*0.90051*0.90065*0.901*0.90041
12/17/2014 01:05:00*0.90065*0.90103*0.90113*0.90065
12/17/2014 01:10:00*0.90103*0.90091*0.90103*0.90073
12/17/2014 01:15:00*0.90091*0.90072*0.90091*0.90058
12/17/2014 01:20:00*0.90072*0.90074*0.901*0.9007
12/17/2014 01:25:00*0.90074*0.9005*0.90079*0.90012
12/17/2014 01:30:00*0.9005*0.90048*0.90063*0.90043
12/17/2014 01:35:00*0.90048*0.90031*0.9006*0.90023
12/17/2014 01:40:00*0.90031*0.90019*0.90046*0.90013
12/17/2014 01:45:00*0.90019*0.90024*0.90034*0.90009
12/17/2014 01:50:00*0.90024*0.90006*0.90035*0.89997
12/17/2014 01:55:00*0.90006*0.89966*0.90021*0.89965
12/17/2014 02:00:00*0.89966*0.8993*0.89975*0.89876
12/17/2014 02:05:00*0.8993*0.89964*0.89964*0.89901
12/17/2014 02:10:00*0.89964*0.90002*0.90012*0.89955
12/17/2014 02:15:00*0.90002*0.90008*0.90013*0.89971
12/17/2014 02:20:00*0.90008*0.89999*0.90047*0.8998
12/17/2014 02:25:00*0.89999*0.89989*0.90016*0.89984
12/17/2014 02:30:00*0.89989*0.90004*0.90023*0.8998
12/17/2014 02:35:00*0.90004*0.89999*0.90015*0.89951
12/17/2014 02:40:00*0.89999*0.89956*0.90016*0.89943
12/17/2014 02:45:00*0.89956*0.8997*0.89989*0.8994
12/17/2014 02:50:00*0.8997*0.89961*0.8997*0.89926
12/17/2014 02:55:00*0.89961*0.89978*0.8998*0.89951
12/17/2014 03:00:00*0.89978*0.89983*0.90013*0.8996
12/17/2014 03:05:00*0.89983*0.89962*0.90002*0.89961
12/17/2014 03:10:00*0.89962*0.89929*0.8997*0.89922
12/17/2014 03:15:00*0.89929*0.89972*0.90001*0.89913
12/17/2014 03:20:00*0.89972*0.90025*0.90026*0.89949
12/17/2014 03:25:00*0.90025*0.9007*0.90073*0.90007
12/17/2014 03:30:00*0.9007*0.90052*0.90093*0.90052
12/17/2014 03:35:00*0.90052*0.89931*0.90063*0.89925
12/17/2014 03:40:00*0.89931*0.8992*0.89955*0.89906
12/17/2014 03:45:00*0.8992*0.89905*0.8992*0.89873
12/17/2014 03:50:00*0.89905*0.89947*0.89948*0.89879
12/17/2014 03:55:00*0.89947*0.89938*0.89947*0.89897
12/17/2014 04:00:00*0.89938*0.89983*0.89984*0.89921
12/17/2014 04:05:00*0.89983*0.89972*0.90008*0.89971
12/17/2014 04:10:00*0.89972*0.90017*0.9006*0.89969
12/17/2014 04:15:00*0.90017*0.9002*0.90036*0.8999
12/17/2014 04:20:00*0.9002*0.89982*0.90035*0.89969
12/17/2014 04:25:00*0.89982*0.89955*0.89982*0.8995
12/17/2014 04:30:00*0.89955*0.89957*0.89967*0.89929
12/17/2014 04:35:00*0.89957*0.89934*0.89963*0.89921
12/17/2014 04:40:00*0.89934*0.89893*0.89936*0.8989
12/17/2014 04:45:00*0.89893*0.89898*0.89911*0.89889
12/17/2014 04:50:00*0.89898*0.89905*0.8991*0.89852
12/17/2014 04:55:00*0.89905*0.89945*0.89946*0.89884
12/17/2014 05:00:00*0.89945*0.9001*0.9001*0.89916
12/17/2014 05:05:00*0.9001*0.90042*0.90059*0.90004
12/17/2014 05:10:00*0.90042*0.90094*0.9011*0.90027
12/17/2014 05:15:00*0.90094*0.9008*0.90109*0.90075
12/17/2014 05:20:00*0.9008*0.90132*0.90143*0.9008
12/17/2014 05:25:00*0.90132*0.90109*0.9017*0.90105
12/17/2014 05:30:00*0.90109*0.90111*0.90112*0.90052
12/17/2014 05:35:00*0.90111*0.90097*0.90111*0.9008
12/17/2014 05:40:00*0.90097*0.90079*0.90107*0.90076
12/17/2014 05:45:00*0.90079*0.901*0.90115*0.90079
12/17/2014 05:50:00*0.901*0.90086*0.90108*0.90079
12/17/2014 05:55:00*0.90086*0.90085*0.90094*0.90071
12/17/2014 06:00:00*0.90085*0.90083*0.901*0.90073
12/17/2014 06:05:00*0.90083*0.90052*0.90084*0.90026
12/17/2014 06:10:00*0.90052*0.90064*0.90071*0.90034
12/17/2014 06:15:00*0.90064*0.90064*0.90068*0.90049
12/17/2014 06:20:00*0.90064*0.90084*0.90089*0.90058
12/17/2014 06:25:00*0.90084*0.90129*0.90134*0.90075
12/17/2014 06:30:00*0.90129*0.90127*0.90157*0.9012
12/17/2014 06:35:00*0.90127*0.90075*0.90127*0.90075
12/17/2014 06:40:00*0.90075*0.90118*0.90122*0.90073
12/17/2014 06:45:00*0.90118*0.90109*0.90129*0.90108
12/17/2014 06:50:00*0.90109*0.90136*0.90142*0.90105
12/17/2014 06:55:00*0.90136*0.90108*0.90146*0.90104
12/17/2014 07:00:00*0.90108*0.90123*0.90132*0.90097
12/17/2014 07:05:00*0.90123*0.9017*0.90189*0.90122
12/17/2014 07:10:00*0.9017*0.90127*0.90206*0.90124
12/17/2014 07:15:00*0.90127*0.90083*0.90135*0.90083
12/17/2014 07:20:00*0.90083*0.90131*0.90141*0.90083
12/17/2014 07:25:00*0.90131*0.90102*0.90142*0.90081
12/17/2014 07:30:00*0.90102*0.90093*0.90113*0.90083
12/17/2014 07:35:00*0.90093*0.90095*0.90116*0.9009
12/17/2014 07:40:00*0.90095*0.90069*0.90123*0.90064
12/17/2014 07:45:00*0.90069*0.90028*0.90072*0.90023
12/17/2014 07:50:00*0.90028*0.8999*0.90031*0.89986
12/17/2014 07:55:00*0.8999*0.90038*0.90052*0.89984
12/17/2014 08:00:00*0.90038*0.90051*0.90057*0.9003
12/17/2014 08:05:00*0.90051*0.90052*0.90065*0.9004
12/17/2014 08:10:00*0.90052*0.90093*0.90093*0.90041
12/17/2014 08:15:00*0.90093*0.90101*0.90108*0.90067
12/17/2014 08:20:00*0.90101*0.90084*0.9011*0.90022
12/17/2014 08:25:00*0.90084*0.90057*0.90084*0.90041
12/17/2014 08:30:00*0.90057*0.90035*0.90112*0.90034
12/17/2014 08:35:00*0.90035*0.90122*0.90168*0.90035
12/17/2014 08:40:00*0.90122*0.90124*0.90137*0.90075
12/17/2014 08:45:00*0.90124*0.9017*0.90219*0.9012
12/17/2014 08:50:00*0.9017*0.90152*0.90176*0.90117
12/17/2014 08:55:00*0.90152*0.90133*0.90168*0.9013
12/17/2014 09:00:00*0.90133*0.90144*0.90163*0.90115
12/17/2014 09:05:00*0.90144*0.90242*0.90263*0.90142
12/17/2014 09:10:00*0.90242*0.90164*0.90253*0.90164
12/17/2014 09:15:00*0.90164*0.90103*0.90164*0.90093
12/17/2014 09:20:00*0.90103*0.90079*0.90118*0.90079
12/17/2014 09:25:00*0.90079*0.90104*0.90106*0.90079
12/17/2014 09:30:00*0.90104*0.9009*0.90129*0.90088
12/17/2014 09:35:00*0.9009*0.90053*0.90102*0.9003
12/17/2014 09:40:00*0.90053*0.90118*0.90132*0.90045
12/17/2014 09:45:00*0.90118*0.90103*0.90152*0.90095
12/17/2014 09:50:00*0.90103*0.90077*0.9012*0.90068
12/17/2014 09:55:00*0.90077*0.90098*0.90105*0.90067
12/17/2014 10:00:00*0.90098*0.90067*0.9011*0.90051
12/17/2014 10:05:00*0.90067*0.90122*0.90127*0.90067
12/17/2014 10:10:00*0.90122*0.90149*0.90195*0.90112
12/17/2014 10:15:00*0.90149*0.9002*0.90157*0.89987
12/17/2014 10:20:00*0.9002*0.90038*0.90075*0.9002
12/17/2014 10:25:00*0.90038*0.90074*0.90087*0.9001
12/17/2014 10:30:00*0.90074*0.90085*0.9013*0.90067
12/17/2014 10:35:00*0.90085*0.90111*0.9016*0.90085
12/17/2014 10:40:00*0.90111*0.90134*0.90143*0.90077
12/17/2014 10:45:00*0.90134*0.90116*0.90142*0.90082
12/17/2014 10:50:00*0.90116*0.90146*0.90146*0.90068
12/17/2014 10:55:00*0.90146*0.90101*0.90199*0.90096
12/17/2014 11:00:00*0.90101*0.90169*0.90199*0.90066
12/17/2014 11:05:00*0.90169*0.90003*0.90173*0.9
12/17/2014 11:10:00*0.90003*0.89934*0.90011*0.89931
12/17/2014 11:15:00*0.89934*0.89948*0.90008*0.89921
12/17/2014 11:20:00*0.89948*0.90044*0.90047*0.89945
12/17/2014 11:25:00*0.90044*0.89955*0.90044*0.89955
12/17/2014 11:30:00*0.89955*0.89951*0.89967*0.89932
12/17/2014 11:35:00*0.89951*0.90025*0.90046*0.89951
12/17/2014 11:40:00*0.90025*0.90005*0.90052*0.89997
12/17/2014 11:45:00*0.90005*0.90004*0.90045*0.89991
12/17/2014 11:50:00*0.90004*0.90016*0.90032*0.90004
12/17/2014 11:55:00*0.90016*0.89957*0.9004*0.89956
12/17/2014 12:00:00*0.89957*0.89861*0.89978*0.89834
12/17/2014 12:05:00*0.89861*0.89697*0.89864*0.89696
12/17/2014 12:10:00*0.89697*0.89695*0.89756*0.89692
12/17/2014 12:15:00*0.89695*0.89685*0.89729*0.89658
12/17/2014 12:20:00*0.89685*0.89647*0.89685*0.89597
12/17/2014 12:25:00*0.89647*0.89636*0.89668*0.89602
12/17/2014 12:30:00*0.89636*0.89673*0.89685*0.89624
12/17/2014 12:35:00*0.89673*0.89756*0.89759*0.89663
12/17/2014 12:40:00*0.89756*0.89835*0.89835*0.89736
12/17/2014 12:45:00*0.89835*0.89868*0.89927*0.89835
12/17/2014 12:50:00*0.89868*0.89818*0.8987*0.89815
12/17/2014 12:55:00*0.89818*0.89853*0.89853*0.89752
12/17/2014 13:00:00*0.89853*0.89907*0.89918*0.89823
12/17/2014 13:05:00*0.89907*0.89842*0.89953*0.89831
12/17/2014 13:10:00*0.89842*0.89793*0.89864*0.8977
12/17/2014 13:15:00*0.89793*0.89792*0.89827*0.89757
12/17/2014 13:20:00*0.89792*0.89784*0.89799*0.8973
12/17/2014 13:25:00*0.89784*0.89722*0.89788*0.89722
12/17/2014 13:30:00*0.89722*0.89713*0.89727*0.89693
12/17/2014 13:35:00*0.89713*0.89713*0.89809*0.89713
12/17/2014 13:40:00*0.89713*0.89768*0.89785*0.89713
12/17/2014 13:45:00*0.89768*0.8981*0.89814*0.8976
12/17/2014 13:50:00*0.8981*0.89766*0.8982*0.89726
12/17/2014 13:55:00*0.89766*0.89727*0.89798*0.89725
12/17/2014 14:00:00*0.89727*0.89686*0.89799*0.89674
12/17/2014 14:05:00*0.89686*0.8978*0.90007*0.89616
12/17/2014 14:10:00*0.8978*0.89895*0.89986*0.89679
12/17/2014 14:15:00*0.89895*0.90119*0.90119*0.89786
12/17/2014 14:20:00*0.90119*0.9016*0.90177*0.8994
12/17/2014 14:25:00*0.9016*0.90064*0.90197*0.90024
12/17/2014 14:30:00*0.90064*0.89997*0.90101*0.89955
12/17/2014 14:35:00*0.89997*0.89957*0.90113*0.89939
12/17/2014 14:40:00*0.89957*0.89834*0.90011*0.89832
12/17/2014 14:45:00*0.89834*0.89761*0.89926*0.89555
12/17/2014 14:50:00*0.89761*0.89916*0.89925*0.89633
12/17/2014 14:55:00*0.89916*0.89815*0.89924*0.89767
12/17/2014 15:00:00*0.89815*0.89666*0.89872*0.89634
12/17/2014 15:05:00*0.89666*0.89808*0.89862*0.89599
12/17/2014 15:10:00*0.89808*0.89789*0.8996*0.89776
12/17/2014 15:15:00*0.89789*0.89812*0.89871*0.89754
12/17/2014 15:20:00*0.89812*0.89848*0.89855*0.8979
12/17/2014 15:25:00*0.89848*0.89563*0.89854*0.8955
12/17/2014 15:30:00*0.89563*0.8953*0.896*0.89501
12/17/2014 15:35:00*0.8953*0.89598*0.8963*0.8948
12/17/2014 15:40:00*0.89598*0.89648*0.89702*0.89573
12/17/2014 15:45:00*0.89648*0.89625*0.89656*0.89598
12/17/2014 15:50:00*0.89625*0.89557*0.89677*0.89557
12/17/2014 15:55:00*0.89557*0.8963*0.8963*0.8955
12/17/2014 16:00:00*0.8963*0.8953*0.89646*0.89528
12/17/2014 16:05:00*0.8953*0.89694*0.89694*0.89522
12/17/2014 16:10:00*0.89694*0.89678*0.89714*0.8967
12/17/2014 16:15:00*0.89678*0.89718*0.89762*0.89678
12/17/2014 16:20:00*0.89718*0.89707*0.8975*0.89693
12/17/2014 16:25:00*0.89707*0.89677*0.89709*0.89537
12/17/2014 16:30:00*0.89677*0.89758*0.89763*0.89677
12/17/2014 16:35:00*0.89758*0.89714*0.89765*0.89714
12/17/2014 16:40:00*0.89714*0.89589*0.89748*0.89565
12/17/2014 16:45:00*0.89589*0.89712*0.8985*0.89513
12/17/2014 16:50:00*0.89712*0.89578*0.90116*0.89486
12/17/2014 16:55:00*0.89578*0.89642*0.89689*0.89578
12/17/2014 17:00:00*0.89642*0.89564*0.89651*0.89554
