12/15/2014 17:05:00*0.9035*0.90294*0.9035*0.90278
12/15/2014 17:10:00*0.90294*0.90285*0.90303*0.90206
12/15/2014 17:15:00*0.90285*0.90276*0.90341*0.9026
12/15/2014 17:20:00*0.90276*0.90324*0.90338*0.9024
12/15/2014 17:25:00*0.90324*0.90297*0.90346*0.90251
12/15/2014 17:30:00*0.90297*0.90284*0.90342*0.90206
12/15/2014 17:35:00*0.90284*0.90297*0.90311*0.90262
12/15/2014 17:40:00*0.90297*0.90304*0.90336*0.90287
12/15/2014 17:45:00*0.90304*0.90284*0.90306*0.90258
12/15/2014 17:50:00*0.90284*0.90254*0.90293*0.90253
12/15/2014 17:55:00*0.90254*0.90242*0.90298*0.90234
12/15/2014 18:00:00*0.90242*0.90224*0.90274*0.90214
12/15/2014 18:05:00*0.90224*0.90226*0.90261*0.90207
12/15/2014 18:10:00*0.90226*0.90245*0.9026*0.90214
12/15/2014 18:15:00*0.90245*0.90256*0.9027*0.90239
12/15/2014 18:20:00*0.90256*0.90264*0.90271*0.9025
12/15/2014 18:25:00*0.90264*0.90242*0.90269*0.90242
12/15/2014 18:30:00*0.90242*0.90212*0.90248*0.90204
12/15/2014 18:35:00*0.90212*0.90231*0.90241*0.90204
12/15/2014 18:40:00*0.90231*0.90228*0.90241*0.90217
12/15/2014 18:45:00*0.90228*0.90181*0.90232*0.90175
12/15/2014 18:50:00*0.90181*0.9024*0.90247*0.90174
12/15/2014 18:55:00*0.9024*0.90231*0.90241*0.90226
12/15/2014 19:00:00*0.90231*0.9021*0.90251*0.90198
12/15/2014 19:05:00*0.9021*0.90232*0.9026*0.90199
12/15/2014 19:10:00*0.90232*0.90201*0.90261*0.90173
12/15/2014 19:15:00*0.90201*0.90203*0.90209*0.90189
12/15/2014 19:20:00*0.90203*0.90104*0.90216*0.90104
12/15/2014 19:25:00*0.90104*0.90144*0.90144*0.90096
12/15/2014 19:30:00*0.90144*0.90125*0.90147*0.90125
12/15/2014 19:35:00*0.90125*0.90181*0.90234*0.90106
12/15/2014 19:40:00*0.90181*0.90162*0.9019*0.9016
12/15/2014 19:45:00*0.90162*0.90182*0.90182*0.90147
12/15/2014 19:50:00*0.90182*0.90167*0.90186*0.90147
12/15/2014 19:55:00*0.90167*0.9015*0.90167*0.90129
12/15/2014 20:00:00*0.9015*0.90162*0.90176*0.90143
12/15/2014 20:05:00*0.90162*0.90176*0.90194*0.90162
12/15/2014 20:10:00*0.90176*0.90148*0.90183*0.90148
12/15/2014 20:15:00*0.90148*0.90136*0.90152*0.90124
12/15/2014 20:20:00*0.90136*0.90097*0.90147*0.90096
12/15/2014 20:25:00*0.90097*0.90069*0.90104*0.90069
12/15/2014 20:30:00*0.90069*0.90059*0.90073*0.90005
12/15/2014 20:35:00*0.90059*0.90045*0.90072*0.90022
12/15/2014 20:40:00*0.90045*0.90084*0.90089*0.90031
12/15/2014 20:45:00*0.90084*0.90049*0.90107*0.90049
12/15/2014 20:50:00*0.90049*0.90109*0.90127*0.89993
12/15/2014 20:55:00*0.90109*0.90131*0.90204*0.90108
12/15/2014 21:00:00*0.90131*0.90154*0.90175*0.90096
12/15/2014 21:05:00*0.90154*0.90185*0.90226*0.90154
12/15/2014 21:10:00*0.90185*0.90146*0.90192*0.90144
12/15/2014 21:15:00*0.90146*0.90159*0.90178*0.9013
12/15/2014 21:20:00*0.90159*0.90195*0.90221*0.90159
12/15/2014 21:25:00*0.90195*0.9015*0.90204*0.90147
12/15/2014 21:30:00*0.9015*0.90152*0.90152*0.90113
12/15/2014 21:35:00*0.90152*0.90169*0.90173*0.90136
12/15/2014 21:40:00*0.90169*0.902*0.90216*0.90169
12/15/2014 21:45:00*0.902*0.90202*0.90213*0.9019
12/15/2014 21:50:00*0.90202*0.90196*0.90208*0.90172
12/15/2014 21:55:00*0.90196*0.9019*0.90196*0.90167
12/15/2014 22:00:00*0.9019*0.90168*0.9019*0.90154
12/15/2014 22:05:00*0.90168*0.90112*0.90171*0.90108
12/15/2014 22:10:00*0.90112*0.90103*0.90132*0.90103
12/15/2014 22:15:00*0.90103*0.90148*0.90158*0.90103
12/15/2014 22:20:00*0.90148*0.9022*0.90222*0.90144
12/15/2014 22:25:00*0.9022*0.90189*0.90221*0.90184
12/15/2014 22:30:00*0.90189*0.90198*0.90212*0.90164
12/15/2014 22:35:00*0.90198*0.90165*0.90203*0.90161
12/15/2014 22:40:00*0.90165*0.90095*0.90169*0.90095
12/15/2014 22:45:00*0.90095*0.90104*0.90119*0.90086
12/15/2014 22:50:00*0.90104*0.90122*0.90122*0.9009
12/15/2014 22:55:00*0.90122*0.90102*0.90135*0.90096
12/15/2014 23:00:00*0.90102*0.90199*0.90241*0.90102
12/15/2014 23:05:00*0.90199*0.90183*0.90215*0.90142
12/15/2014 23:10:00*0.90183*0.90147*0.9021*0.90132
12/15/2014 23:15:00*0.90147*0.90163*0.90194*0.90146
12/15/2014 23:20:00*0.90163*0.90177*0.90208*0.9016
12/15/2014 23:25:00*0.90177*0.90166*0.90187*0.90152
12/15/2014 23:30:00*0.90166*0.90183*0.90195*0.90156
12/15/2014 23:35:00*0.90183*0.90197*0.90237*0.90166
12/15/2014 23:40:00*0.90197*0.90141*0.90197*0.90141
12/15/2014 23:45:00*0.90141*0.90114*0.90145*0.90103
12/15/2014 23:50:00*0.90114*0.90112*0.90117*0.90083
12/15/2014 23:55:00*0.90112*0.90094*0.90112*0.9009
12/16/2014 00:00:00*0.90094*0.90108*0.90129*0.90062
12/16/2014 00:05:00*0.90108*0.90128*0.9013*0.90084
12/16/2014 00:10:00*0.90128*0.90135*0.90155*0.90126
12/16/2014 00:15:00*0.90135*0.90112*0.90156*0.90109
12/16/2014 00:20:00*0.90112*0.90118*0.90137*0.90092
12/16/2014 00:25:00*0.90118*0.90094*0.90125*0.90091
12/16/2014 00:30:00*0.90094*0.9011*0.90128*0.90093
12/16/2014 00:35:00*0.9011*0.90105*0.90112*0.9009
12/16/2014 00:40:00*0.90105*0.9011*0.90118*0.90096
12/16/2014 00:45:00*0.9011*0.90119*0.90136*0.90104
12/16/2014 00:50:00*0.90119*0.90153*0.90178*0.90112
12/16/2014 00:55:00*0.90153*0.90153*0.9016*0.90143
12/16/2014 01:00:00*0.90153*0.90172*0.90183*0.90146
12/16/2014 01:05:00*0.90172*0.90166*0.90188*0.90155
12/16/2014 01:10:00*0.90166*0.90169*0.90185*0.90157
12/16/2014 01:15:00*0.90169*0.90147*0.90177*0.9013
12/16/2014 01:20:00*0.90147*0.90169*0.90173*0.90142
12/16/2014 01:25:00*0.90169*0.90143*0.90173*0.90137
12/16/2014 01:30:00*0.90143*0.90123*0.90152*0.9011
12/16/2014 01:35:00*0.90123*0.90123*0.90128*0.90088
12/16/2014 01:40:00*0.90123*0.90114*0.90125*0.90068
12/16/2014 01:45:00*0.90114*0.90109*0.90121*0.90095
12/16/2014 01:50:00*0.90109*0.90108*0.90121*0.90095
12/16/2014 01:55:00*0.90108*0.90107*0.90124*0.9009
12/16/2014 02:00:00*0.90107*0.90156*0.90157*0.90105
12/16/2014 02:05:00*0.90156*0.90166*0.90166*0.90136
12/16/2014 02:10:00*0.90166*0.90232*0.90236*0.90164
12/16/2014 02:15:00*0.90232*0.90235*0.90289*0.90224
12/16/2014 02:20:00*0.90235*0.90254*0.90278*0.90232
12/16/2014 02:25:00*0.90254*0.90218*0.90265*0.90217
12/16/2014 02:30:00*0.90218*0.90174*0.9024*0.90173
12/16/2014 02:35:00*0.90174*0.90183*0.90201*0.90166
12/16/2014 02:40:00*0.90183*0.90161*0.90198*0.90157
12/16/2014 02:45:00*0.90161*0.90255*0.90261*0.90155
12/16/2014 02:50:00*0.90255*0.9029*0.90318*0.90253
12/16/2014 02:55:00*0.9029*0.90264*0.90303*0.90258
12/16/2014 03:00:00*0.90264*0.90263*0.90288*0.90252
12/16/2014 03:05:00*0.90263*0.90249*0.90263*0.90212
12/16/2014 03:10:00*0.90249*0.90235*0.90258*0.90227
12/16/2014 03:15:00*0.90235*0.90246*0.90261*0.90224
12/16/2014 03:20:00*0.90246*0.90324*0.90327*0.90239
12/16/2014 03:25:00*0.90324*0.90222*0.90325*0.90221
12/16/2014 03:30:00*0.90222*0.90214*0.90232*0.90202
12/16/2014 03:35:00*0.90214*0.90225*0.90243*0.90211
12/16/2014 03:40:00*0.90225*0.90215*0.90241*0.90195
12/16/2014 03:45:00*0.90215*0.90212*0.90248*0.90199
12/16/2014 03:50:00*0.90212*0.90202*0.90226*0.90171
12/16/2014 03:55:00*0.90202*0.90246*0.9025*0.90184
12/16/2014 04:00:00*0.90246*0.90263*0.90296*0.9024
12/16/2014 04:05:00*0.90263*0.90264*0.90283*0.90203
12/16/2014 04:10:00*0.90264*0.90265*0.90322*0.90253
12/16/2014 04:15:00*0.90265*0.90244*0.90287*0.9022
12/16/2014 04:20:00*0.90244*0.90274*0.90281*0.90233
12/16/2014 04:25:00*0.90274*0.9033*0.90343*0.9027
12/16/2014 04:30:00*0.9033*0.90278*0.90337*0.90265
12/16/2014 04:35:00*0.90278*0.90248*0.90304*0.90248
12/16/2014 04:40:00*0.90248*0.90351*0.9036*0.90241
12/16/2014 04:45:00*0.90351*0.90489*0.90587*0.90347
12/16/2014 04:50:00*0.90489*0.90494*0.90502*0.9043
12/16/2014 04:55:00*0.90494*0.90512*0.90528*0.90436
12/16/2014 05:00:00*0.90512*0.90489*0.90516*0.90445
12/16/2014 05:05:00*0.90489*0.90589*0.9061*0.90486
12/16/2014 05:10:00*0.90589*0.9068*0.90707*0.90581
12/16/2014 05:15:00*0.9068*0.90716*0.90757*0.90663
12/16/2014 05:20:00*0.90716*0.90702*0.90748*0.90664
12/16/2014 05:25:00*0.90702*0.90659*0.90712*0.90639
12/16/2014 05:30:00*0.90659*0.90628*0.90675*0.90619
12/16/2014 05:35:00*0.90628*0.90591*0.90648*0.90583
12/16/2014 05:40:00*0.90591*0.90583*0.90625*0.90574
12/16/2014 05:45:00*0.90583*0.90598*0.90625*0.90583
12/16/2014 05:50:00*0.90598*0.90553*0.90609*0.90537
12/16/2014 05:55:00*0.90553*0.9055*0.90583*0.90532
12/16/2014 06:00:00*0.9055*0.90527*0.9055*0.90522
12/16/2014 06:05:00*0.90527*0.90533*0.90549*0.90517
12/16/2014 06:10:00*0.90533*0.90578*0.90614*0.90532
12/16/2014 06:15:00*0.90578*0.90574*0.90589*0.90539
12/16/2014 06:20:00*0.90574*0.90565*0.90598*0.90556
12/16/2014 06:25:00*0.90565*0.90623*0.90628*0.90544
12/16/2014 06:30:00*0.90623*0.90612*0.9063*0.90603
12/16/2014 06:35:00*0.90612*0.90649*0.90656*0.90602
12/16/2014 06:40:00*0.90649*0.90615*0.90662*0.90608
12/16/2014 06:45:00*0.90615*0.90617*0.90625*0.90566
12/16/2014 06:50:00*0.90617*0.90542*0.90617*0.90534
12/16/2014 06:55:00*0.90542*0.9065*0.90667*0.90525
12/16/2014 07:00:00*0.9065*0.90634*0.90701*0.90603
12/16/2014 07:05:00*0.90634*0.90744*0.90745*0.90626
12/16/2014 07:10:00*0.90744*0.90997*0.91124*0.9074
12/16/2014 07:15:00*0.90997*0.91086*0.91091*0.90947
12/16/2014 07:20:00*0.91086*0.91352*0.91363*0.91064
12/16/2014 07:25:00*0.91352*0.91425*0.91507*0.91283
12/16/2014 07:30:00*0.91425*0.91342*0.91471*0.91335
12/16/2014 07:35:00*0.91342*0.91142*0.9135*0.91127
12/16/2014 07:40:00*0.91142*0.91125*0.91219*0.91106
12/16/2014 07:45:00*0.91125*0.91127*0.91165*0.91088
12/16/2014 07:50:00*0.91127*0.91123*0.91162*0.91094
12/16/2014 07:55:00*0.91123*0.91107*0.91206*0.91092
12/16/2014 08:00:00*0.91107*0.91178*0.91185*0.91095
12/16/2014 08:05:00*0.91178*0.91111*0.91202*0.91079
12/16/2014 08:10:00*0.91111*0.91086*0.91122*0.91075
12/16/2014 08:15:00*0.91086*0.91*0.91086*0.90977
12/16/2014 08:20:00*0.91*0.90961*0.91*0.90945
12/16/2014 08:25:00*0.90961*0.90923*0.90965*0.90874
12/16/2014 08:30:00*0.90923*0.90782*0.91028*0.90772
12/16/2014 08:35:00*0.90782*0.90867*0.9092*0.90745
12/16/2014 08:40:00*0.90867*0.90842*0.909*0.90801
12/16/2014 08:45:00*0.90842*0.90822*0.90867*0.90799
12/16/2014 08:50:00*0.90822*0.90855*0.90874*0.90804
12/16/2014 08:55:00*0.90855*0.90854*0.9087*0.908
12/16/2014 09:00:00*0.90854*0.90877*0.90885*0.90809
12/16/2014 09:05:00*0.90877*0.90803*0.90897*0.908
12/16/2014 09:10:00*0.90803*0.9072*0.90803*0.90642
12/16/2014 09:15:00*0.9072*0.90725*0.9075*0.90677
12/16/2014 09:20:00*0.90725*0.9078*0.90797*0.90725
12/16/2014 09:25:00*0.9078*0.90758*0.9081*0.90754
12/16/2014 09:30:00*0.90758*0.90732*0.90775*0.90715
12/16/2014 09:35:00*0.90732*0.90679*0.90767*0.90661
12/16/2014 09:40:00*0.90679*0.90775*0.90778*0.90601
12/16/2014 09:45:00*0.90775*0.90685*0.90785*0.90682
12/16/2014 09:50:00*0.90685*0.90735*0.90951*0.90426
12/16/2014 09:55:00*0.90735*0.90718*0.90784*0.9069
12/16/2014 10:00:00*0.90718*0.90836*0.90837*0.90718
12/16/2014 10:05:00*0.90836*0.90873*0.90892*0.90812
12/16/2014 10:10:00*0.90873*0.90909*0.9092*0.9086
12/16/2014 10:15:00*0.90909*0.9085*0.90932*0.90838
12/16/2014 10:20:00*0.9085*0.90759*0.90869*0.90756
12/16/2014 10:25:00*0.90759*0.90556*0.90768*0.90556
12/16/2014 10:30:00*0.90556*0.90514*0.90559*0.90462
12/16/2014 10:35:00*0.90514*0.90615*0.90615*0.90511
12/16/2014 10:40:00*0.90615*0.90468*0.90638*0.90468
12/16/2014 10:45:00*0.90468*0.90558*0.90559*0.90462
12/16/2014 10:50:00*0.90558*0.90603*0.90636*0.90552
12/16/2014 10:55:00*0.90603*0.90541*0.90603*0.90521
12/16/2014 11:00:00*0.90541*0.90512*0.90566*0.90465
12/16/2014 11:05:00*0.90512*0.90563*0.90611*0.90488
12/16/2014 11:10:00*0.90563*0.90607*0.90654*0.90546
12/16/2014 11:15:00*0.90607*0.90578*0.90625*0.90562
12/16/2014 11:20:00*0.90578*0.90515*0.90588*0.90512
12/16/2014 11:25:00*0.90515*0.90473*0.90556*0.90473
12/16/2014 11:30:00*0.90473*0.90498*0.90506*0.90421
12/16/2014 11:35:00*0.90498*0.9043*0.90499*0.90388
12/16/2014 11:40:00*0.9043*0.90504*0.90504*0.90422
12/16/2014 11:45:00*0.90504*0.90583*0.90583*0.90476
12/16/2014 11:50:00*0.90583*0.90499*0.90585*0.90493
12/16/2014 11:55:00*0.90499*0.9058*0.90585*0.90489
12/16/2014 12:00:00*0.9058*0.90491*0.90582*0.90491
12/16/2014 12:05:00*0.90491*0.90545*0.90545*0.90456
12/16/2014 12:10:00*0.90545*0.90611*0.90626*0.90543
12/16/2014 12:15:00*0.90611*0.90614*0.90647*0.90593
12/16/2014 12:20:00*0.90614*0.90603*0.90614*0.9056
12/16/2014 12:25:00*0.90603*0.90671*0.90683*0.90603
12/16/2014 12:30:00*0.90671*0.90662*0.90689*0.90631
12/16/2014 12:35:00*0.90662*0.9068*0.90698*0.90645
12/16/2014 12:40:00*0.9068*0.90576*0.90707*0.90565
12/16/2014 12:45:00*0.90576*0.90625*0.90625*0.90545
12/16/2014 12:50:00*0.90625*0.90609*0.90667*0.90608
12/16/2014 12:55:00*0.90609*0.90591*0.90621*0.90579
12/16/2014 13:00:00*0.90591*0.9052*0.90597*0.9052
12/16/2014 13:05:00*0.9052*0.90509*0.90538*0.90484
12/16/2014 13:10:00*0.90509*0.90528*0.90554*0.90502
12/16/2014 13:15:00*0.90528*0.90569*0.90599*0.90524
12/16/2014 13:20:00*0.90569*0.90589*0.90602*0.90535
12/16/2014 13:25:00*0.90589*0.90628*0.90644*0.90589
12/16/2014 13:30:00*0.90628*0.90632*0.90669*0.90615
12/16/2014 13:35:00*0.90632*0.9066*0.90676*0.9063
12/16/2014 13:40:00*0.9066*0.90655*0.90701*0.90643
12/16/2014 13:45:00*0.90655*0.90651*0.90665*0.9062
12/16/2014 13:50:00*0.90651*0.90634*0.90689*0.90624
12/16/2014 13:55:00*0.90634*0.90593*0.90661*0.90592
12/16/2014 14:00:00*0.90593*0.90601*0.90634*0.90583
12/16/2014 14:05:00*0.90601*0.906*0.90601*0.90564
12/16/2014 14:10:00*0.906*0.90541*0.906*0.90535
12/16/2014 14:15:00*0.90541*0.90564*0.90601*0.90541
12/16/2014 14:20:00*0.90564*0.90581*0.9061*0.90564
12/16/2014 14:25:00*0.90581*0.90536*0.90582*0.90528
12/16/2014 14:30:00*0.90536*0.90522*0.90543*0.90497
12/16/2014 14:35:00*0.90522*0.90554*0.90558*0.90498
12/16/2014 14:40:00*0.90554*0.90545*0.90561*0.90513
12/16/2014 14:45:00*0.90545*0.90528*0.9056*0.90521
12/16/2014 14:50:00*0.90528*0.90503*0.90539*0.90471
12/16/2014 14:55:00*0.90503*0.90486*0.90512*0.90472
12/16/2014 15:00:00*0.90486*0.90515*0.90532*0.90472
12/16/2014 15:05:00*0.90515*0.90538*0.90545*0.90501
12/16/2014 15:10:00*0.90538*0.90535*0.90556*0.90513
12/16/2014 15:15:00*0.90535*0.9052*0.90541*0.90513
12/16/2014 15:20:00*0.9052*0.90526*0.90538*0.90515
12/16/2014 15:25:00*0.90526*0.90508*0.90532*0.90502
12/16/2014 15:30:00*0.90508*0.90518*0.9053*0.90496
12/16/2014 15:35:00*0.90518*0.90541*0.90543*0.90502
12/16/2014 15:40:00*0.90541*0.90583*0.90583*0.90529
12/16/2014 15:45:00*0.90583*0.90559*0.90604*0.90546
12/16/2014 15:50:00*0.90559*0.90588*0.90599*0.90518
12/16/2014 15:55:00*0.90588*0.90561*0.90588*0.90539
12/16/2014 16:00:00*0.90561*0.90629*0.90643*0.90555
12/16/2014 16:05:00*0.90629*0.90566*0.90629*0.9056
12/16/2014 16:10:00*0.90566*0.90552*0.90569*0.90539
12/16/2014 16:15:00*0.90552*0.90545*0.90564*0.9054
12/16/2014 16:20:00*0.90545*0.90533*0.90545*0.90527
12/16/2014 16:25:00*0.90533*0.90561*0.90571*0.90533
12/16/2014 16:30:00*0.90561*0.9066*0.90718*0.90561
12/16/2014 16:35:00*0.9066*0.90681*0.90681*0.90586
12/16/2014 16:40:00*0.90681*0.90737*0.9076*0.90654
12/16/2014 16:45:00*0.90737*0.90599*0.90754*0.90567
12/16/2014 16:50:00*0.90599*0.90717*0.90735*0.9059
12/16/2014 16:55:00*0.90717*0.90637*0.90717*0.90636
12/16/2014 17:00:00*0.90637*0.90606*0.90661*0.90576
