12/14/2014 17:05:00*0.9017*0.90038*0.9017*0.90023
12/14/2014 17:10:00*0.90038*0.89993*0.90072*0.89989
12/14/2014 17:15:00*0.89993*0.90069*0.90077*0.89977
12/14/2014 17:20:00*0.90069*0.90084*0.90099*0.90034
12/14/2014 17:25:00*0.90084*0.9011*0.90123*0.90082
12/14/2014 17:30:00*0.9011*0.89978*0.90114*0.89924
12/14/2014 17:35:00*0.89978*0.9003*0.90035*0.89938
12/14/2014 17:40:00*0.9003*0.90014*0.90067*0.89964
12/14/2014 17:45:00*0.90014*0.90035*0.90037*0.89949
12/14/2014 17:50:00*0.90035*0.90006*0.90043*0.89982
12/14/2014 17:55:00*0.90006*0.9001*0.90037*0.89956
12/14/2014 18:00:00*0.9001*0.89971*0.90034*0.89969
12/14/2014 18:05:00*0.89971*0.90017*0.90038*0.89971
12/14/2014 18:10:00*0.90017*0.90016*0.90034*0.89991
12/14/2014 18:15:00*0.90016*0.90093*0.90093*0.89929
12/14/2014 18:20:00*0.90093*0.90085*0.90126*0.90058
12/14/2014 18:25:00*0.90085*0.90066*0.90085*0.9
12/14/2014 18:30:00*0.90066*0.90064*0.90082*0.90056
12/14/2014 18:35:00*0.90064*0.8988*0.90066*0.89851
12/14/2014 18:40:00*0.8988*0.89898*0.89952*0.89876
12/14/2014 18:45:00*0.89898*0.89918*0.8992*0.89865
12/14/2014 18:50:00*0.89918*0.89814*0.89933*0.89781
12/14/2014 18:55:00*0.89814*0.89763*0.89852*0.89762
12/14/2014 19:00:00*0.89763*0.89671*0.89763*0.89666
12/14/2014 19:05:00*0.89671*0.89675*0.89717*0.89632
12/14/2014 19:10:00*0.89675*0.89811*0.89814*0.89675
12/14/2014 19:15:00*0.89811*0.89909*0.89934*0.89811
12/14/2014 19:20:00*0.89909*0.89861*0.89917*0.89837
12/14/2014 19:25:00*0.89861*0.89884*0.89907*0.89821
12/14/2014 19:30:00*0.89884*0.89848*0.89884*0.89833
12/14/2014 19:35:00*0.89848*0.89748*0.89848*0.89735
12/14/2014 19:40:00*0.89748*0.89784*0.89823*0.89748
12/14/2014 19:45:00*0.89784*0.89769*0.89817*0.89769
12/14/2014 19:50:00*0.89769*0.89789*0.89817*0.89766
12/14/2014 19:55:00*0.89789*0.8978*0.89799*0.89753
12/14/2014 20:00:00*0.8978*0.89845*0.89896*0.8978
12/14/2014 20:05:00*0.89845*0.89839*0.89874*0.89792
12/14/2014 20:10:00*0.89839*0.89874*0.89874*0.89788
12/14/2014 20:15:00*0.89874*0.89868*0.89874*0.89809
12/14/2014 20:20:00*0.89868*0.89866*0.89882*0.89834
12/14/2014 20:25:00*0.89866*0.89839*0.8993*0.89803
12/14/2014 20:30:00*0.89839*0.89833*0.89867*0.89828
12/14/2014 20:35:00*0.89833*0.89805*0.89855*0.89793
12/14/2014 20:40:00*0.89805*0.89803*0.89812*0.8972
12/14/2014 20:45:00*0.89803*0.89813*0.89846*0.89793
12/14/2014 20:50:00*0.89813*0.89857*0.8988*0.89783
12/14/2014 20:55:00*0.89857*0.89842*0.89866*0.89823
12/14/2014 21:00:00*0.89842*0.89863*0.89911*0.89842
12/14/2014 21:05:00*0.89863*0.89924*0.89949*0.89863
12/14/2014 21:10:00*0.89924*0.89852*0.89924*0.89851
12/14/2014 21:15:00*0.89852*0.89848*0.89882*0.89824
12/14/2014 21:20:00*0.89848*0.89849*0.89869*0.89825
12/14/2014 21:25:00*0.89849*0.89857*0.89861*0.89831
12/14/2014 21:30:00*0.89857*0.89832*0.89857*0.89826
12/14/2014 21:35:00*0.89832*0.89778*0.89843*0.89778
12/14/2014 21:40:00*0.89778*0.89804*0.89807*0.89778
12/14/2014 21:45:00*0.89804*0.89752*0.89814*0.89752
12/14/2014 21:50:00*0.89752*0.89715*0.89766*0.89709
12/14/2014 21:55:00*0.89715*0.89756*0.89756*0.89715
12/14/2014 22:00:00*0.89756*0.89702*0.89762*0.89695
12/14/2014 22:05:00*0.89702*0.89683*0.89704*0.89656
12/14/2014 22:10:00*0.89683*0.89704*0.8971*0.89661
12/14/2014 22:15:00*0.89704*0.89684*0.89704*0.89667
12/14/2014 22:20:00*0.89684*0.8965*0.89694*0.8965
12/14/2014 22:25:00*0.8965*0.89651*0.89657*0.89624
12/14/2014 22:30:00*0.89651*0.89599*0.89654*0.89599
12/14/2014 22:35:00*0.89599*0.89542*0.89643*0.8953
12/14/2014 22:40:00*0.89542*0.89555*0.89601*0.89534
12/14/2014 22:45:00*0.89555*0.89512*0.89575*0.89509
12/14/2014 22:50:00*0.89512*0.89527*0.89529*0.89495
12/14/2014 22:55:00*0.89527*0.8947*0.89527*0.8937
12/14/2014 23:00:00*0.8947*0.89502*0.8951*0.89449
12/14/2014 23:05:00*0.89502*0.89375*0.89513*0.89352
12/14/2014 23:10:00*0.89375*0.89436*0.89436*0.89329
12/14/2014 23:15:00*0.89436*0.89411*0.89442*0.89387
12/14/2014 23:20:00*0.89411*0.89425*0.89434*0.89406
12/14/2014 23:25:00*0.89425*0.89435*0.89473*0.89418
12/14/2014 23:30:00*0.89435*0.89451*0.89454*0.8943
12/14/2014 23:35:00*0.89451*0.89511*0.89531*0.89439
12/14/2014 23:40:00*0.89511*0.89513*0.89545*0.89501
12/14/2014 23:45:00*0.89513*0.8954*0.89583*0.8951
12/14/2014 23:50:00*0.8954*0.89537*0.89558*0.89527
12/14/2014 23:55:00*0.89537*0.89541*0.89549*0.89515
12/15/2014 00:00:00*0.89541*0.89526*0.89564*0.89521
12/15/2014 00:05:00*0.89526*0.8957*0.89601*0.89526
12/15/2014 00:10:00*0.8957*0.89586*0.89594*0.89545
12/15/2014 00:15:00*0.89586*0.89567*0.89592*0.89563
12/15/2014 00:20:00*0.89567*0.89584*0.89591*0.89551
12/15/2014 00:25:00*0.89584*0.89565*0.89585*0.89559
12/15/2014 00:30:00*0.89565*0.89572*0.89599*0.89561
12/15/2014 00:35:00*0.89572*0.89581*0.89605*0.89572
12/15/2014 00:40:00*0.89581*0.89565*0.89586*0.89565
12/15/2014 00:45:00*0.89565*0.89588*0.89616*0.89564
12/15/2014 00:50:00*0.89588*0.89645*0.89669*0.89584
12/15/2014 00:55:00*0.89645*0.89642*0.89676*0.8963
12/15/2014 01:00:00*0.89642*0.89618*0.89644*0.89612
12/15/2014 01:05:00*0.89618*0.89617*0.89622*0.89569
12/15/2014 01:10:00*0.89617*0.89577*0.89634*0.89576
12/15/2014 01:15:00*0.89577*0.89593*0.89604*0.89567
12/15/2014 01:20:00*0.89593*0.89581*0.89616*0.8958
12/15/2014 01:25:00*0.89581*0.89582*0.89595*0.89574
12/15/2014 01:30:00*0.89582*0.8958*0.89601*0.89569
12/15/2014 01:35:00*0.8958*0.89687*0.8969*0.89575
12/15/2014 01:40:00*0.89687*0.89627*0.89696*0.89627
12/15/2014 01:45:00*0.89627*0.89686*0.89705*0.89626
12/15/2014 01:50:00*0.89686*0.89677*0.89702*0.8965
12/15/2014 01:55:00*0.89677*0.89709*0.89737*0.89677
12/15/2014 02:00:00*0.89709*0.89727*0.89757*0.89709
12/15/2014 02:05:00*0.89727*0.89729*0.89735*0.89711
12/15/2014 02:10:00*0.89729*0.89712*0.89734*0.89702
12/15/2014 02:15:00*0.89712*0.8974*0.8974*0.89692
12/15/2014 02:20:00*0.8974*0.89726*0.8974*0.89718
12/15/2014 02:25:00*0.89726*0.89742*0.89789*0.89711
12/15/2014 02:30:00*0.89742*0.89735*0.89758*0.89731
12/15/2014 02:35:00*0.89735*0.89727*0.8977*0.89722
12/15/2014 02:40:00*0.89727*0.89668*0.8973*0.89663
12/15/2014 02:45:00*0.89668*0.89668*0.89696*0.89649
12/15/2014 02:50:00*0.89668*0.89672*0.89707*0.89658
12/15/2014 02:55:00*0.89672*0.89667*0.89689*0.8964
12/15/2014 03:00:00*0.89667*0.89743*0.89746*0.89667
12/15/2014 03:05:00*0.89743*0.89746*0.89756*0.89686
12/15/2014 03:10:00*0.89746*0.89709*0.8977*0.89697
12/15/2014 03:15:00*0.89709*0.89715*0.89732*0.89698
12/15/2014 03:20:00*0.89715*0.89776*0.8978*0.89688
12/15/2014 03:25:00*0.89776*0.89723*0.89777*0.8971
12/15/2014 03:30:00*0.89723*0.89698*0.89734*0.89677
12/15/2014 03:35:00*0.89698*0.8969*0.89721*0.89668
12/15/2014 03:40:00*0.8969*0.89717*0.89751*0.8969
12/15/2014 03:45:00*0.89717*0.8974*0.8974*0.89699
12/15/2014 03:50:00*0.8974*0.89675*0.89742*0.89664
12/15/2014 03:55:00*0.89675*0.89639*0.89675*0.89611
12/15/2014 04:00:00*0.89639*0.89707*0.89708*0.89628
12/15/2014 04:05:00*0.89707*0.89636*0.89707*0.89615
12/15/2014 04:10:00*0.89636*0.89672*0.89685*0.89636
12/15/2014 04:15:00*0.89672*0.89706*0.89709*0.89666
12/15/2014 04:20:00*0.89706*0.89732*0.89743*0.89668
12/15/2014 04:25:00*0.89732*0.898*0.89803*0.89719
12/15/2014 04:30:00*0.898*0.89761*0.89802*0.89743
12/15/2014 04:35:00*0.89761*0.89828*0.89828*0.8975
12/15/2014 04:40:00*0.89828*0.8983*0.89843*0.89816
12/15/2014 04:45:00*0.8983*0.89824*0.89842*0.89808
12/15/2014 04:50:00*0.89824*0.89917*0.89935*0.89824
12/15/2014 04:55:00*0.89917*0.89953*0.89959*0.89894
12/15/2014 05:00:00*0.89953*0.89941*0.89969*0.89916
12/15/2014 05:05:00*0.89941*0.89892*0.89948*0.89878
12/15/2014 05:10:00*0.89892*0.89867*0.899*0.89867
12/15/2014 05:15:00*0.89867*0.89773*0.89873*0.89768
12/15/2014 05:20:00*0.89773*0.89798*0.89801*0.89765
12/15/2014 05:25:00*0.89798*0.89797*0.89798*0.89754
12/15/2014 05:30:00*0.89797*0.89801*0.89807*0.89787
12/15/2014 05:35:00*0.89801*0.89798*0.89814*0.89793
12/15/2014 05:40:00*0.89798*0.89821*0.89834*0.89788
12/15/2014 05:45:00*0.89821*0.89803*0.89821*0.89785
12/15/2014 05:50:00*0.89803*0.89769*0.89807*0.89767
12/15/2014 05:55:00*0.89769*0.89743*0.89769*0.89722
12/15/2014 06:00:00*0.89743*0.8972*0.89752*0.89683
12/15/2014 06:05:00*0.8972*0.89764*0.89775*0.89717
12/15/2014 06:10:00*0.89764*0.89766*0.89795*0.89744
12/15/2014 06:15:00*0.89766*0.89753*0.89771*0.8975
12/15/2014 06:20:00*0.89753*0.89746*0.89774*0.89728
12/15/2014 06:25:00*0.89746*0.8979*0.89806*0.8974
12/15/2014 06:30:00*0.8979*0.89761*0.89806*0.89761
12/15/2014 06:35:00*0.89761*0.89759*0.89782*0.89731
12/15/2014 06:40:00*0.89759*0.89756*0.89786*0.89751
12/15/2014 06:45:00*0.89756*0.89761*0.89766*0.89713
12/15/2014 06:50:00*0.89761*0.89709*0.89761*0.89706
12/15/2014 06:55:00*0.89709*0.89785*0.89809*0.89709
12/15/2014 07:00:00*0.89785*0.89804*0.89818*0.89785
12/15/2014 07:05:00*0.89804*0.89813*0.89819*0.89786
12/15/2014 07:10:00*0.89813*0.89782*0.89818*0.89775
12/15/2014 07:15:00*0.89782*0.89774*0.89789*0.89762
12/15/2014 07:20:00*0.89774*0.89733*0.89774*0.89725
12/15/2014 07:25:00*0.89733*0.89774*0.8978*0.89729
12/15/2014 07:30:00*0.89774*0.89743*0.89781*0.89738
12/15/2014 07:35:00*0.89743*0.89705*0.8975*0.89699
12/15/2014 07:40:00*0.89705*0.89743*0.89754*0.89705
12/15/2014 07:45:00*0.89743*0.89753*0.89754*0.89707
12/15/2014 07:50:00*0.89753*0.8973*0.89773*0.89721
12/15/2014 07:55:00*0.8973*0.89743*0.89772*0.89726
12/15/2014 08:00:00*0.89743*0.897*0.89747*0.897
12/15/2014 08:05:00*0.897*0.8968*0.897*0.89668
12/15/2014 08:10:00*0.8968*0.89647*0.89684*0.89643
12/15/2014 08:15:00*0.89647*0.89672*0.89684*0.89634
12/15/2014 08:20:00*0.89672*0.89669*0.8968*0.89656
12/15/2014 08:25:00*0.89669*0.89625*0.89669*0.89614
12/15/2014 08:30:00*0.89625*0.89594*0.89628*0.89574
12/15/2014 08:35:00*0.89594*0.897*0.8971*0.89586
12/15/2014 08:40:00*0.897*0.89721*0.89744*0.89693
12/15/2014 08:45:00*0.89721*0.8972*0.89734*0.89692
12/15/2014 08:50:00*0.8972*0.89695*0.8976*0.89687
12/15/2014 08:55:00*0.89695*0.89722*0.89725*0.89678
12/15/2014 09:00:00*0.89722*0.89734*0.8977*0.8971
12/15/2014 09:05:00*0.89734*0.89739*0.89774*0.89704
12/15/2014 09:10:00*0.89739*0.89704*0.89749*0.89703
12/15/2014 09:15:00*0.89704*0.89637*0.8971*0.89637
12/15/2014 09:20:00*0.89637*0.89659*0.89668*0.89594
12/15/2014 09:25:00*0.89659*0.8973*0.89742*0.89651
12/15/2014 09:30:00*0.8973*0.89694*0.8974*0.89688
12/15/2014 09:35:00*0.89694*0.89668*0.89709*0.89652
12/15/2014 09:40:00*0.89668*0.89656*0.89677*0.8963
12/15/2014 09:45:00*0.89656*0.89657*0.89672*0.89623
12/15/2014 09:50:00*0.89657*0.897*0.89707*0.89646
12/15/2014 09:55:00*0.897*0.89684*0.89723*0.89675
12/15/2014 10:00:00*0.89684*0.89625*0.89727*0.89625
12/15/2014 10:05:00*0.89625*0.89762*0.89787*0.89621
12/15/2014 10:10:00*0.89762*0.89766*0.89772*0.89717
12/15/2014 10:15:00*0.89766*0.89752*0.89773*0.8973
12/15/2014 10:20:00*0.89752*0.89759*0.89767*0.89718
12/15/2014 10:25:00*0.89759*0.89845*0.89853*0.8974
12/15/2014 10:30:00*0.89845*0.89867*0.89867*0.8978
12/15/2014 10:35:00*0.89867*0.89958*0.89971*0.89864
12/15/2014 10:40:00*0.89958*0.89925*0.89988*0.8992
12/15/2014 10:45:00*0.89925*0.90016*0.90025*0.89893
12/15/2014 10:50:00*0.90016*0.89904*0.90021*0.89904
12/15/2014 10:55:00*0.89904*0.89865*0.89911*0.89847
12/15/2014 11:00:00*0.89865*0.89921*0.89925*0.89849
12/15/2014 11:05:00*0.89921*0.89843*0.89921*0.89835
12/15/2014 11:10:00*0.89843*0.8994*0.89971*0.89843
12/15/2014 11:15:00*0.8994*0.8997*0.89987*0.89928
12/15/2014 11:20:00*0.8997*0.90053*0.90058*0.89967
12/15/2014 11:25:00*0.90053*0.90083*0.90094*0.90027
12/15/2014 11:30:00*0.90083*0.90139*0.90146*0.90072
12/15/2014 11:35:00*0.90139*0.90094*0.90155*0.90066
12/15/2014 11:40:00*0.90094*0.9014*0.90195*0.90091
12/15/2014 11:45:00*0.9014*0.9015*0.90198*0.90135
12/15/2014 11:50:00*0.9015*0.90131*0.90181*0.90093
12/15/2014 11:55:00*0.90131*0.90204*0.90249*0.90121
12/15/2014 12:00:00*0.90204*0.90142*0.90218*0.90131
12/15/2014 12:05:00*0.90142*0.90102*0.90156*0.90091
12/15/2014 12:10:00*0.90102*0.90145*0.90165*0.90085
12/15/2014 12:15:00*0.90145*0.90134*0.90181*0.90126
12/15/2014 12:20:00*0.90134*0.90135*0.90172*0.90125
12/15/2014 12:25:00*0.90135*0.90116*0.9018*0.90106
12/15/2014 12:30:00*0.90116*0.90132*0.90144*0.90108
12/15/2014 12:35:00*0.90132*0.90144*0.90194*0.90117
12/15/2014 12:40:00*0.90144*0.90044*0.90148*0.90041
12/15/2014 12:45:00*0.90044*0.90056*0.90079*0.90033
12/15/2014 12:50:00*0.90056*0.90074*0.90081*0.90022
12/15/2014 12:55:00*0.90074*0.90018*0.90091*0.9001
12/15/2014 13:00:00*0.90018*0.89978*0.90044*0.89978
12/15/2014 13:05:00*0.89978*0.90057*0.90068*0.89972
12/15/2014 13:10:00*0.90057*0.90018*0.90061*0.89964
12/15/2014 13:15:00*0.90018*0.90017*0.9004*0.90009
12/15/2014 13:20:00*0.90017*0.90062*0.90081*0.90004
12/15/2014 13:25:00*0.90062*0.90037*0.90079*0.89999
12/15/2014 13:30:00*0.90037*0.90134*0.90145*0.90037
12/15/2014 13:35:00*0.90134*0.90162*0.90164*0.90118
12/15/2014 13:40:00*0.90162*0.90179*0.90196*0.90157
12/15/2014 13:45:00*0.90179*0.90122*0.90193*0.9012
12/15/2014 13:50:00*0.90122*0.90108*0.90142*0.90091
12/15/2014 13:55:00*0.90108*0.90104*0.90133*0.90098
12/15/2014 14:00:00*0.90104*0.90125*0.90125*0.90086
12/15/2014 14:05:00*0.90125*0.9013*0.90144*0.90088
12/15/2014 14:10:00*0.9013*0.90079*0.90134*0.90077
12/15/2014 14:15:00*0.90079*0.90092*0.90098*0.90061
12/15/2014 14:20:00*0.90092*0.90093*0.90097*0.90053
12/15/2014 14:25:00*0.90093*0.90065*0.90102*0.90043
12/15/2014 14:30:00*0.90065*0.90049*0.90067*0.90013
12/15/2014 14:35:00*0.90049*0.90107*0.9012*0.90049
12/15/2014 14:40:00*0.90107*0.90114*0.90116*0.90086
12/15/2014 14:45:00*0.90114*0.90146*0.90153*0.90113
12/15/2014 14:50:00*0.90146*0.90174*0.90174*0.90129
12/15/2014 14:55:00*0.90174*0.90141*0.90175*0.90121
12/15/2014 15:00:00*0.90141*0.90128*0.90141*0.90099
12/15/2014 15:05:00*0.90128*0.90131*0.90148*0.90123
12/15/2014 15:10:00*0.90131*0.90165*0.90165*0.90126
12/15/2014 15:15:00*0.90165*0.90153*0.90168*0.90134
12/15/2014 15:20:00*0.90153*0.90166*0.90183*0.90144
12/15/2014 15:25:00*0.90166*0.90149*0.90173*0.90139
12/15/2014 15:30:00*0.90149*0.90162*0.90169*0.90115
12/15/2014 15:35:00*0.90162*0.901*0.90183*0.901
12/15/2014 15:40:00*0.901*0.90082*0.90114*0.9008
12/15/2014 15:45:00*0.90082*0.90112*0.90124*0.90078
12/15/2014 15:50:00*0.90112*0.90123*0.90137*0.90103
12/15/2014 15:55:00*0.90123*0.90154*0.90169*0.90123
12/15/2014 16:00:00*0.90154*0.90111*0.90157*0.90105
12/15/2014 16:05:00*0.90111*0.90123*0.90138*0.90105
12/15/2014 16:10:00*0.90123*0.9011*0.90126*0.90092
12/15/2014 16:15:00*0.9011*0.90134*0.90137*0.90097
12/15/2014 16:20:00*0.90134*0.9022*0.90222*0.90129
12/15/2014 16:25:00*0.9022*0.9025*0.90254*0.9022
12/15/2014 16:30:00*0.9025*0.90238*0.90264*0.90233
12/15/2014 16:35:00*0.90238*0.90259*0.90266*0.90204
12/15/2014 16:40:00*0.90259*0.90257*0.90271*0.90247
12/15/2014 16:45:00*0.90257*0.90257*0.90269*0.90245
12/15/2014 16:50:00*0.90257*0.90278*0.90288*0.90255
12/15/2014 16:55:00*0.90278*0.90326*0.90332*0.90272
12/15/2014 17:00:00*0.90326*0.9035*0.9039*0.9032
