12/14/2014 15:00:00*0.89963*0.89963*0.89963*0.89963
12/14/2014 15:05:00*0.89963*0.89963*0.89963*0.89963
12/14/2014 15:10:00*0.89963*0.89963*0.89963*0.89963
12/14/2014 15:15:00*0.89963*0.89963*0.89963*0.89963
12/14/2014 15:20:00*0.89963*0.89963*0.89963*0.89963
12/14/2014 15:25:00*0.89963*0.89963*0.89963*0.89963
12/14/2014 15:30:00*0.89963*0.89963*0.89963*0.89963
12/14/2014 15:35:00*0.89963*0.89963*0.89963*0.89963
12/14/2014 15:40:00*0.89963*0.89999*0.89999*0.89938
12/14/2014 15:45:00*0.89999*0.89957*0.90054*0.89924
12/14/2014 15:50:00*0.89957*0.89972*0.90045*0.89949
12/14/2014 15:55:00*0.89972*0.90004*0.90004*0.89945
12/14/2014 16:00:00*0.90004*0.90037*0.90047*0.89983
12/14/2014 16:05:00*0.90037*0.90045*0.9006*0.90023
12/14/2014 16:10:00*0.90045*0.90097*0.90113*0.9003
12/14/2014 16:15:00*0.90097*0.90068*0.90186*0.90015
12/14/2014 16:20:00*0.90068*0.90158*0.90165*0.90061
12/14/2014 16:25:00*0.90158*0.90093*0.90166*0.90031
12/14/2014 16:30:00*0.90093*0.9014*0.90161*0.90072
12/14/2014 16:35:00*0.9014*0.90129*0.90206*0.90119
12/14/2014 16:40:00*0.90129*0.90182*0.90182*0.90092
12/14/2014 16:45:00*0.90182*0.90176*0.90184*0.90174
12/14/2014 16:50:00*0.90176*0.90169*0.90176*0.90169
12/14/2014 16:55:00*0.90169*0.9018*0.9018*0.90165
12/14/2014 17:00:00*0.9018*0.9017*0.90189*0.90152
