12/11/2014 17:05:00*0.901*0.9003*0.901*0.89955
12/11/2014 17:10:00*0.9003*0.90008*0.90045*0.89937
12/11/2014 17:15:00*0.90008*0.90001*0.90022*0.89983
12/11/2014 17:20:00*0.90001*0.90039*0.90041*0.8997
12/11/2014 17:25:00*0.90039*0.90013*0.90047*0.9
12/11/2014 17:30:00*0.90013*0.90019*0.90049*0.90002
12/11/2014 17:35:00*0.90019*0.90011*0.9005*0.90009
12/11/2014 17:40:00*0.90011*0.89996*0.90013*0.89995
12/11/2014 17:45:00*0.89996*0.90004*0.90014*0.89994
12/11/2014 17:50:00*0.90004*0.90014*0.90016*0.90004
12/11/2014 17:55:00*0.90014*0.90008*0.90017*0.90006
12/11/2014 18:00:00*0.90008*0.90015*0.90018*0.90006
12/11/2014 18:05:00*0.90015*0.8998*0.90027*0.89953
12/11/2014 18:10:00*0.8998*0.89953*0.89988*0.89946
12/11/2014 18:15:00*0.89953*0.89924*0.89968*0.89913
12/11/2014 18:20:00*0.89924*0.89941*0.89943*0.89919
12/11/2014 18:25:00*0.89941*0.89906*0.89941*0.89872
12/11/2014 18:30:00*0.89906*0.89925*0.89927*0.89905
12/11/2014 18:35:00*0.89925*0.89928*0.89956*0.89915
12/11/2014 18:40:00*0.89928*0.89915*0.89932*0.8989
12/11/2014 18:45:00*0.89915*0.89862*0.89915*0.89858
12/11/2014 18:50:00*0.89862*0.89818*0.89883*0.89818
12/11/2014 18:55:00*0.89818*0.89809*0.8982*0.89794
12/11/2014 19:00:00*0.89809*0.89777*0.89816*0.89772
12/11/2014 19:05:00*0.89777*0.89842*0.89857*0.89767
12/11/2014 19:10:00*0.89842*0.89813*0.89861*0.89813
12/11/2014 19:15:00*0.89813*0.89766*0.8982*0.89765
12/11/2014 19:20:00*0.89766*0.89758*0.89782*0.89757
12/11/2014 19:25:00*0.89758*0.89786*0.8979*0.8975
12/11/2014 19:30:00*0.89786*0.89818*0.89824*0.89763
12/11/2014 19:35:00*0.89818*0.89794*0.8982*0.89774
12/11/2014 19:40:00*0.89794*0.89763*0.89804*0.89763
12/11/2014 19:45:00*0.89763*0.8977*0.89789*0.89731
12/11/2014 19:50:00*0.8977*0.89767*0.89806*0.8975
12/11/2014 19:55:00*0.89767*0.8973*0.89779*0.89716
12/11/2014 20:00:00*0.8973*0.89768*0.89768*0.89719
12/11/2014 20:05:00*0.89768*0.89805*0.89824*0.89765
12/11/2014 20:10:00*0.89805*0.89748*0.89807*0.89718
12/11/2014 20:15:00*0.89748*0.89744*0.8976*0.89667
12/11/2014 20:20:00*0.89744*0.89806*0.89816*0.89731
12/11/2014 20:25:00*0.89806*0.8983*0.89832*0.8978
12/11/2014 20:30:00*0.8983*0.89794*0.89839*0.89784
12/11/2014 20:35:00*0.89794*0.89848*0.89862*0.89789
12/11/2014 20:40:00*0.89848*0.89844*0.89872*0.8981
12/11/2014 20:45:00*0.89844*0.89895*0.89906*0.89823
12/11/2014 20:50:00*0.89895*0.89903*0.89917*0.89883
12/11/2014 20:55:00*0.89903*0.89902*0.89909*0.89861
12/11/2014 21:00:00*0.89902*0.89914*0.89922*0.89884
12/11/2014 21:05:00*0.89914*0.89949*0.89955*0.89905
12/11/2014 21:10:00*0.89949*0.89967*0.89979*0.89946
12/11/2014 21:15:00*0.89967*0.89963*0.89976*0.89959
12/11/2014 21:20:00*0.89963*0.89965*0.89996*0.89962
12/11/2014 21:25:00*0.89965*0.89973*0.89985*0.89939
12/11/2014 21:30:00*0.89973*0.89947*0.89979*0.8993
12/11/2014 21:35:00*0.89947*0.89924*0.89959*0.89905
12/11/2014 21:40:00*0.89924*0.89915*0.89932*0.89871
12/11/2014 21:45:00*0.89915*0.89948*0.89954*0.89905
12/11/2014 21:50:00*0.89948*0.89945*0.89957*0.89922
12/11/2014 21:55:00*0.89945*0.89929*0.89947*0.89919
12/11/2014 22:00:00*0.89929*0.89969*0.89983*0.89927
12/11/2014 22:05:00*0.89969*0.89986*0.89989*0.8996
12/11/2014 22:10:00*0.89986*0.89974*0.89994*0.89974
12/11/2014 22:15:00*0.89974*0.89963*0.89975*0.89959
12/11/2014 22:20:00*0.89963*0.89947*0.89973*0.89935
12/11/2014 22:25:00*0.89947*0.89949*0.89957*0.89941
12/11/2014 22:30:00*0.89949*0.89963*0.89969*0.89943
12/11/2014 22:35:00*0.89963*0.89972*0.89985*0.89941
12/11/2014 22:40:00*0.89972*0.8997*0.90007*0.89964
12/11/2014 22:45:00*0.8997*0.89937*0.89983*0.89933
12/11/2014 22:50:00*0.89937*0.89967*0.89978*0.8993
12/11/2014 22:55:00*0.89967*0.89933*0.89975*0.89933
12/11/2014 23:00:00*0.89933*0.89953*0.89976*0.8993
12/11/2014 23:05:00*0.89953*0.89938*0.89956*0.89908
12/11/2014 23:10:00*0.89938*0.89927*0.89952*0.89921
12/11/2014 23:15:00*0.89927*0.89996*0.90001*0.89926
12/11/2014 23:20:00*0.89996*0.8997*0.9001*0.89952
12/11/2014 23:25:00*0.8997*0.89979*0.89997*0.89958
12/11/2014 23:30:00*0.89979*0.89975*0.89993*0.89949
12/11/2014 23:35:00*0.89975*0.89948*0.89975*0.89914
12/11/2014 23:40:00*0.89948*0.89928*0.89967*0.89926
12/11/2014 23:45:00*0.89928*0.8993*0.8995*0.89907
12/11/2014 23:50:00*0.8993*0.89936*0.89941*0.89919
12/11/2014 23:55:00*0.89936*0.89937*0.89946*0.89923
12/12/2014 00:00:00*0.89937*0.8994*0.89972*0.89937
12/12/2014 00:05:00*0.8994*0.89947*0.8995*0.89927
12/12/2014 00:10:00*0.89947*0.89941*0.8995*0.8992
12/12/2014 00:15:00*0.89941*0.89954*0.89963*0.89919
12/12/2014 00:20:00*0.89954*0.9*0.90017*0.89945
12/12/2014 00:25:00*0.9*0.89969*0.90007*0.89941
12/12/2014 00:30:00*0.89969*0.89821*0.89989*0.89821
12/12/2014 00:35:00*0.89821*0.89978*0.89983*0.89821
12/12/2014 00:40:00*0.89978*0.89976*0.8999*0.89964
12/12/2014 00:45:00*0.89976*0.89958*0.89996*0.89958
12/12/2014 00:50:00*0.89958*0.89971*0.89972*0.8995
12/12/2014 00:55:00*0.89971*0.89933*0.89972*0.89932
12/12/2014 01:00:00*0.89933*0.89947*0.89968*0.89933
12/12/2014 01:05:00*0.89947*0.89968*0.89972*0.89919
12/12/2014 01:10:00*0.89968*0.9002*0.90026*0.89968
12/12/2014 01:15:00*0.9002*0.90011*0.9002*0.89989
12/12/2014 01:20:00*0.90011*0.90031*0.90041*0.9
12/12/2014 01:25:00*0.90031*0.90003*0.90031*0.89976
12/12/2014 01:30:00*0.90003*0.90012*0.90023*0.89988
12/12/2014 01:35:00*0.90012*0.90014*0.90031*0.90001
12/12/2014 01:40:00*0.90014*0.9*0.90015*0.89982
12/12/2014 01:45:00*0.9*0.89993*0.90003*0.89929
12/12/2014 01:50:00*0.89993*0.89987*0.90003*0.89982
12/12/2014 01:55:00*0.89987*0.8999*0.89995*0.89973
12/12/2014 02:00:00*0.8999*0.89956*0.89996*0.89951
12/12/2014 02:05:00*0.89956*0.89955*0.89972*0.89933
12/12/2014 02:10:00*0.89955*0.89939*0.89968*0.89935
12/12/2014 02:15:00*0.89939*0.89912*0.89952*0.89904
12/12/2014 02:20:00*0.89912*0.89876*0.89924*0.89873
12/12/2014 02:25:00*0.89876*0.89881*0.89889*0.89844
12/12/2014 02:30:00*0.89881*0.89877*0.89902*0.89872
12/12/2014 02:35:00*0.89877*0.89908*0.89917*0.89877
12/12/2014 02:40:00*0.89908*0.89892*0.89909*0.89876
12/12/2014 02:45:00*0.89892*0.89898*0.89905*0.89886
12/12/2014 02:50:00*0.89898*0.89883*0.89913*0.89877
12/12/2014 02:55:00*0.89883*0.89885*0.89915*0.89872
12/12/2014 03:00:00*0.89885*0.89907*0.89907*0.89848
12/12/2014 03:05:00*0.89907*0.89935*0.89935*0.89874
12/12/2014 03:10:00*0.89935*0.89935*0.89957*0.89922
12/12/2014 03:15:00*0.89935*0.89989*0.9001*0.89933
12/12/2014 03:20:00*0.89989*0.90093*0.90094*0.89981
12/12/2014 03:25:00*0.90093*0.90225*0.90229*0.90088
12/12/2014 03:30:00*0.90225*0.9023*0.90291*0.90205
12/12/2014 03:35:00*0.9023*0.90251*0.90257*0.90196
12/12/2014 03:40:00*0.90251*0.90341*0.90356*0.90251
12/12/2014 03:45:00*0.90341*0.90313*0.90367*0.90313
12/12/2014 03:50:00*0.90313*0.90291*0.90317*0.90262
12/12/2014 03:55:00*0.90291*0.9028*0.90318*0.90279
12/12/2014 04:00:00*0.9028*0.90293*0.90317*0.90269
12/12/2014 04:05:00*0.90293*0.90365*0.9042*0.9029
12/12/2014 04:10:00*0.90365*0.90397*0.90399*0.90344
12/12/2014 04:15:00*0.90397*0.90353*0.90457*0.90346
12/12/2014 04:20:00*0.90353*0.90396*0.90416*0.90326
12/12/2014 04:25:00*0.90396*0.9033*0.90427*0.90313
12/12/2014 04:30:00*0.9033*0.90282*0.90363*0.90282
12/12/2014 04:35:00*0.90282*0.90264*0.90307*0.90206
12/12/2014 04:40:00*0.90264*0.90273*0.90314*0.90244
12/12/2014 04:45:00*0.90273*0.90258*0.90285*0.90223
12/12/2014 04:50:00*0.90258*0.90242*0.90276*0.90207
12/12/2014 04:55:00*0.90242*0.90289*0.90295*0.9023
12/12/2014 05:00:00*0.90289*0.90313*0.90348*0.90287
12/12/2014 05:05:00*0.90313*0.90317*0.90339*0.90265
12/12/2014 05:10:00*0.90317*0.90267*0.90317*0.90252
12/12/2014 05:15:00*0.90267*0.90289*0.90306*0.90241
12/12/2014 05:20:00*0.90289*0.90307*0.90324*0.9026
12/12/2014 05:25:00*0.90307*0.90298*0.90312*0.90276
12/12/2014 05:30:00*0.90298*0.90279*0.90298*0.90262
12/12/2014 05:35:00*0.90279*0.90293*0.90297*0.90258
12/12/2014 05:40:00*0.90293*0.90308*0.90346*0.90293
12/12/2014 05:45:00*0.90308*0.90303*0.90321*0.90244
12/12/2014 05:50:00*0.90303*0.9032*0.90332*0.90276
12/12/2014 05:55:00*0.9032*0.90352*0.90357*0.9027
12/12/2014 06:00:00*0.90352*0.90259*0.90364*0.90256
12/12/2014 06:05:00*0.90259*0.90329*0.90344*0.90248
12/12/2014 06:10:00*0.90329*0.90266*0.90337*0.90261
12/12/2014 06:15:00*0.90266*0.90274*0.90297*0.90244
12/12/2014 06:20:00*0.90274*0.90265*0.90305*0.90261
12/12/2014 06:25:00*0.90265*0.9021*0.90267*0.90202
12/12/2014 06:30:00*0.9021*0.90219*0.9025*0.90205
12/12/2014 06:35:00*0.90219*0.90224*0.90245*0.90201
12/12/2014 06:40:00*0.90224*0.90254*0.90276*0.90193
12/12/2014 06:45:00*0.90254*0.90361*0.90361*0.90254
12/12/2014 06:50:00*0.90361*0.9036*0.90374*0.903
12/12/2014 06:55:00*0.9036*0.90352*0.90377*0.90333
12/12/2014 07:00:00*0.90352*0.90315*0.90355*0.90307
12/12/2014 07:05:00*0.90315*0.90315*0.90346*0.90313
12/12/2014 07:10:00*0.90315*0.90322*0.90345*0.90286
12/12/2014 07:15:00*0.90322*0.90239*0.90322*0.90223
12/12/2014 07:20:00*0.90239*0.90277*0.90286*0.90226
12/12/2014 07:25:00*0.90277*0.90306*0.90306*0.90265
12/12/2014 07:30:00*0.90306*0.90298*0.90324*0.90289
12/12/2014 07:35:00*0.90298*0.90316*0.90355*0.90297
12/12/2014 07:40:00*0.90316*0.90311*0.90322*0.90288
12/12/2014 07:45:00*0.90311*0.90301*0.90321*0.90285
12/12/2014 07:50:00*0.90301*0.90283*0.90318*0.90275
12/12/2014 07:55:00*0.90283*0.90273*0.90296*0.90226
12/12/2014 08:00:00*0.90273*0.90304*0.90339*0.90269
12/12/2014 08:05:00*0.90304*0.90272*0.90325*0.90261
12/12/2014 08:10:00*0.90272*0.90325*0.90328*0.90272
12/12/2014 08:15:00*0.90325*0.90377*0.90412*0.90325
12/12/2014 08:20:00*0.90377*0.90369*0.90387*0.90347
12/12/2014 08:25:00*0.90369*0.90298*0.90392*0.90272
12/12/2014 08:30:00*0.90298*0.90207*0.90298*0.90189
12/12/2014 08:35:00*0.90207*0.90109*0.9026*0.90109
12/12/2014 08:40:00*0.90109*0.9014*0.90148*0.90096
12/12/2014 08:45:00*0.9014*0.90103*0.90154*0.90056
12/12/2014 08:50:00*0.90103*0.9013*0.90189*0.901
12/12/2014 08:55:00*0.9013*0.90152*0.90202*0.9013
12/12/2014 09:00:00*0.90152*0.90123*0.90169*0.90104
12/12/2014 09:05:00*0.90123*0.90068*0.90159*0.90067
12/12/2014 09:10:00*0.90068*0.90065*0.90099*0.90054
12/12/2014 09:15:00*0.90065*0.90041*0.90082*0.90003
12/12/2014 09:20:00*0.90041*0.89965*0.90042*0.89964
12/12/2014 09:25:00*0.89965*0.89969*0.89989*0.89924
12/12/2014 09:30:00*0.89969*0.89954*0.89986*0.89946
12/12/2014 09:35:00*0.89954*0.89964*0.89998*0.89945
12/12/2014 09:40:00*0.89964*0.89993*0.90011*0.89941
12/12/2014 09:45:00*0.89993*0.90054*0.9008*0.89966
12/12/2014 09:50:00*0.90054*0.90063*0.90098*0.90043
12/12/2014 09:55:00*0.90063*0.90082*0.90107*0.90053
12/12/2014 10:00:00*0.90082*0.90031*0.90147*0.90017
12/12/2014 10:05:00*0.90031*0.90013*0.90072*0.9001
12/12/2014 10:10:00*0.90013*0.89974*0.90025*0.89943
12/12/2014 10:15:00*0.89974*0.90023*0.90033*0.89956
12/12/2014 10:20:00*0.90023*0.90037*0.90093*0.9002
12/12/2014 10:25:00*0.90037*0.89924*0.9005*0.8991
12/12/2014 10:30:00*0.89924*0.89902*0.89953*0.89884
12/12/2014 10:35:00*0.89902*0.89877*0.89927*0.8986
12/12/2014 10:40:00*0.89877*0.89825*0.89893*0.89794
12/12/2014 10:45:00*0.89825*0.89823*0.89839*0.89783
12/12/2014 10:50:00*0.89823*0.89834*0.89845*0.89796
12/12/2014 10:55:00*0.89834*0.8986*0.89889*0.8982
12/12/2014 11:00:00*0.8986*0.89692*0.8986*0.89686
12/12/2014 11:05:00*0.89692*0.89633*0.89704*0.89556
12/12/2014 11:10:00*0.89633*0.89725*0.89727*0.89561
12/12/2014 11:15:00*0.89725*0.89723*0.89771*0.89695
12/12/2014 11:20:00*0.89723*0.89875*0.89887*0.89713
12/12/2014 11:25:00*0.89875*0.89806*0.89875*0.898
12/12/2014 11:30:00*0.89806*0.89807*0.89846*0.8977
12/12/2014 11:35:00*0.89807*0.89799*0.89825*0.89732
12/12/2014 11:40:00*0.89799*0.89756*0.89808*0.89756
12/12/2014 11:45:00*0.89756*0.89796*0.89824*0.89748
12/12/2014 11:50:00*0.89796*0.89787*0.89823*0.89748
12/12/2014 11:55:00*0.89787*0.89831*0.89838*0.89758
12/12/2014 12:00:00*0.89831*0.89841*0.89854*0.89705
12/12/2014 12:05:00*0.89841*0.89791*0.89865*0.89786
12/12/2014 12:10:00*0.89791*0.89788*0.89822*0.89776
12/12/2014 12:15:00*0.89788*0.89796*0.89871*0.89776
12/12/2014 12:20:00*0.89796*0.89779*0.89812*0.89762
12/12/2014 12:25:00*0.89779*0.89784*0.8981*0.89758
12/12/2014 12:30:00*0.89784*0.89804*0.89814*0.89766
12/12/2014 12:35:00*0.89804*0.89781*0.89804*0.89751
12/12/2014 12:40:00*0.89781*0.8979*0.89813*0.8978
12/12/2014 12:45:00*0.8979*0.89812*0.89817*0.8978
12/12/2014 12:50:00*0.89812*0.89821*0.89826*0.89775
12/12/2014 12:55:00*0.89821*0.89852*0.89863*0.89813
12/12/2014 13:00:00*0.89852*0.89835*0.8986*0.89835
12/12/2014 13:05:00*0.89835*0.89854*0.89883*0.89835
12/12/2014 13:10:00*0.89854*0.89856*0.89867*0.89823
12/12/2014 13:15:00*0.89856*0.89841*0.89871*0.89836
12/12/2014 13:20:00*0.89841*0.89841*0.89854*0.89814
12/12/2014 13:25:00*0.89841*0.89819*0.89846*0.89809
12/12/2014 13:30:00*0.89819*0.89826*0.89843*0.89815
12/12/2014 13:35:00*0.89826*0.8987*0.89881*0.89823
12/12/2014 13:40:00*0.8987*0.89854*0.89877*0.89842
12/12/2014 13:45:00*0.89854*0.89851*0.8986*0.89843
12/12/2014 13:50:00*0.89851*0.89858*0.89862*0.89833
12/12/2014 13:55:00*0.89858*0.89878*0.89881*0.89848
12/12/2014 14:00:00*0.89878*0.89866*0.89892*0.89865
12/12/2014 14:05:00*0.89866*0.89827*0.89879*0.89827
12/12/2014 14:10:00*0.89827*0.8983*0.89834*0.89812
12/12/2014 14:15:00*0.8983*0.89794*0.89836*0.89787
12/12/2014 14:20:00*0.89794*0.89779*0.89799*0.89778
12/12/2014 14:25:00*0.89779*0.89767*0.89789*0.89755
12/12/2014 14:30:00*0.89767*0.8976*0.89768*0.89754
12/12/2014 14:35:00*0.8976*0.89762*0.89796*0.89759
12/12/2014 14:40:00*0.89762*0.89811*0.89818*0.89759
12/12/2014 14:45:00*0.89811*0.89816*0.8983*0.8981
12/12/2014 14:50:00*0.89816*0.8984*0.89846*0.89814
12/12/2014 14:55:00*0.8984*0.89824*0.89851*0.89822
12/12/2014 15:00:00*0.89824*0.89788*0.89826*0.89771
12/12/2014 15:05:00*0.89788*0.898*0.898*0.89773
12/12/2014 15:10:00*0.898*0.89867*0.89869*0.89782
12/12/2014 15:15:00*0.89867*0.89886*0.89908*0.89854
12/12/2014 15:20:00*0.89886*0.89868*0.89889*0.89861
12/12/2014 15:25:00*0.89868*0.89871*0.89871*0.8983
12/12/2014 15:30:00*0.89871*0.899*0.89914*0.89866
12/12/2014 15:35:00*0.899*0.899*0.89912*0.89883
12/12/2014 15:40:00*0.899*0.89928*0.89935*0.89893
12/12/2014 15:45:00*0.89928*0.89979*0.89979*0.89912
12/12/2014 15:50:00*0.89979*0.90018*0.90033*0.89975
12/12/2014 15:55:00*0.90018*0.89984*0.90024*0.8997
12/12/2014 16:00:00*0.89984*0.89965*0.89993*0.89963
12/12/2014 16:05:00*0.89965*0.89972*0.89992*0.89965
12/12/2014 16:10:00*0.89972*0.89957*0.89972*0.89924
12/12/2014 16:15:00*0.89957*0.89963*0.89968*0.89931
12/12/2014 16:20:00*0.89963*0.89956*0.90005*0.89954
12/12/2014 16:25:00*0.89956*0.89943*0.89956*0.89933
12/12/2014 16:30:00*0.89943*0.89937*0.89943*0.8992
12/12/2014 16:35:00*0.89937*0.89858*0.89937*0.89858
12/12/2014 16:40:00*0.89858*0.89861*0.89924*0.89852
12/12/2014 16:45:00*0.89861*0.89929*0.89929*0.89829
12/12/2014 16:50:00*0.89929*0.89937*0.89937*0.89826
12/12/2014 16:55:00*0.89937*0.8995*0.8996*0.8991
