12/10/2014 17:05:00*0.89624*0.89716*0.89741*0.89624
12/10/2014 17:10:00*0.89716*0.89701*0.89746*0.89679
12/10/2014 17:15:00*0.89701*0.89688*0.89717*0.89674
12/10/2014 17:20:00*0.89688*0.89746*0.89774*0.89683
12/10/2014 17:25:00*0.89746*0.89699*0.89746*0.89694
12/10/2014 17:30:00*0.89699*0.8971*0.89729*0.89672
12/10/2014 17:35:00*0.8971*0.89738*0.89755*0.8971
12/10/2014 17:40:00*0.89738*0.89756*0.89756*0.89726
12/10/2014 17:45:00*0.89756*0.8975*0.89777*0.89716
12/10/2014 17:50:00*0.8975*0.89665*0.89753*0.89665
12/10/2014 17:55:00*0.89665*0.89558*0.89665*0.89547
12/10/2014 18:00:00*0.89558*0.89487*0.89562*0.89459
12/10/2014 18:05:00*0.89487*0.89494*0.89551*0.89479
12/10/2014 18:10:00*0.89494*0.89466*0.89506*0.89452
12/10/2014 18:15:00*0.89466*0.89551*0.89581*0.89465
12/10/2014 18:20:00*0.89551*0.89525*0.89582*0.89501
12/10/2014 18:25:00*0.89525*0.89518*0.89539*0.89484
12/10/2014 18:30:00*0.89518*0.89578*0.89589*0.89518
12/10/2014 18:35:00*0.89578*0.89586*0.89641*0.8957
12/10/2014 18:40:00*0.89586*0.8959*0.89622*0.89556
12/10/2014 18:45:00*0.8959*0.89576*0.89688*0.89572
12/10/2014 18:50:00*0.89576*0.89535*0.89611*0.89527
12/10/2014 18:55:00*0.89535*0.89585*0.89587*0.8952
12/10/2014 19:00:00*0.89585*0.8958*0.89643*0.89537
12/10/2014 19:05:00*0.8958*0.89674*0.89715*0.89575
12/10/2014 19:10:00*0.89674*0.89803*0.89809*0.89644
12/10/2014 19:15:00*0.89803*0.89808*0.89952*0.89789
12/10/2014 19:20:00*0.89808*0.89854*0.89878*0.89796
12/10/2014 19:25:00*0.89854*0.89892*0.89903*0.89836
12/10/2014 19:30:00*0.89892*0.89878*0.89925*0.89857
12/10/2014 19:35:00*0.89878*0.8983*0.89964*0.89804
12/10/2014 19:40:00*0.8983*0.89855*0.89906*0.89806
12/10/2014 19:45:00*0.89855*0.89602*0.89857*0.89546
12/10/2014 19:50:00*0.89602*0.89633*0.89682*0.89588
12/10/2014 19:55:00*0.89633*0.89704*0.89743*0.89633
12/10/2014 20:00:00*0.89704*0.89819*0.89826*0.89686
12/10/2014 20:05:00*0.89819*0.89742*0.89847*0.89733
12/10/2014 20:10:00*0.89742*0.8987*0.89871*0.8973
12/10/2014 20:15:00*0.8987*0.90013*0.90025*0.89814
12/10/2014 20:20:00*0.90013*0.89989*0.90119*0.8998
12/10/2014 20:25:00*0.89989*0.89907*0.89998*0.89832
12/10/2014 20:30:00*0.89907*0.89762*0.89914*0.89762
12/10/2014 20:35:00*0.89762*0.89808*0.89826*0.89754
12/10/2014 20:40:00*0.89808*0.89806*0.89892*0.89806
12/10/2014 20:45:00*0.89806*0.89707*0.89823*0.89697
12/10/2014 20:50:00*0.89707*0.8971*0.89753*0.89671
12/10/2014 20:55:00*0.8971*0.89753*0.89791*0.8971
12/10/2014 21:00:00*0.89753*0.89713*0.89753*0.89665
12/10/2014 21:05:00*0.89713*0.89656*0.89745*0.89616
12/10/2014 21:10:00*0.89656*0.89727*0.89727*0.89654
12/10/2014 21:15:00*0.89727*0.8976*0.89774*0.89696
12/10/2014 21:20:00*0.8976*0.89779*0.898*0.89726
12/10/2014 21:25:00*0.89779*0.89685*0.8979*0.89683
12/10/2014 21:30:00*0.89685*0.8968*0.89729*0.89632
12/10/2014 21:35:00*0.8968*0.89613*0.89699*0.89601
12/10/2014 21:40:00*0.89613*0.89677*0.89677*0.89594
12/10/2014 21:45:00*0.89677*0.89667*0.89719*0.8965
12/10/2014 21:50:00*0.89667*0.89683*0.89687*0.8965
12/10/2014 21:55:00*0.89683*0.89595*0.89689*0.89582
12/10/2014 22:00:00*0.89595*0.8957*0.89607*0.89536
12/10/2014 22:05:00*0.8957*0.89594*0.89613*0.89564
12/10/2014 22:10:00*0.89594*0.89541*0.89604*0.89516
12/10/2014 22:15:00*0.89541*0.89579*0.89592*0.89536
12/10/2014 22:20:00*0.89579*0.89654*0.89658*0.89541
12/10/2014 22:25:00*0.89654*0.89673*0.89686*0.89615
12/10/2014 22:30:00*0.89673*0.89595*0.89673*0.8958
12/10/2014 22:35:00*0.89595*0.89552*0.89595*0.89539
12/10/2014 22:40:00*0.89552*0.89584*0.89584*0.89517
12/10/2014 22:45:00*0.89584*0.89593*0.89612*0.89571
12/10/2014 22:50:00*0.89593*0.89592*0.89645*0.89583
12/10/2014 22:55:00*0.89592*0.8957*0.89592*0.89533
12/10/2014 23:00:00*0.8957*0.8955*0.89589*0.89539
12/10/2014 23:05:00*0.8955*0.89536*0.89587*0.89534
12/10/2014 23:10:00*0.89536*0.89529*0.89575*0.89521
12/10/2014 23:15:00*0.89529*0.89546*0.8957*0.89527
12/10/2014 23:20:00*0.89546*0.89526*0.89564*0.89511
12/10/2014 23:25:00*0.89526*0.89498*0.89528*0.89495
12/10/2014 23:30:00*0.89498*0.89447*0.89512*0.89447
12/10/2014 23:35:00*0.89447*0.89455*0.89493*0.89431
12/10/2014 23:40:00*0.89455*0.89431*0.89466*0.89399
12/10/2014 23:45:00*0.89431*0.8948*0.89485*0.89427
12/10/2014 23:50:00*0.8948*0.89479*0.89487*0.89439
12/10/2014 23:55:00*0.89479*0.89469*0.89503*0.89469
12/11/2014 00:00:00*0.89469*0.89415*0.89494*0.89412
12/11/2014 00:05:00*0.89415*0.89386*0.89421*0.89386
12/11/2014 00:10:00*0.89386*0.894*0.89409*0.89385
12/11/2014 00:15:00*0.894*0.89396*0.89431*0.89392
12/11/2014 00:20:00*0.89396*0.89392*0.89427*0.89365
12/11/2014 00:25:00*0.89392*0.89398*0.89405*0.8938
12/11/2014 00:30:00*0.89398*0.89395*0.89423*0.89386
12/11/2014 00:35:00*0.89395*0.89391*0.89401*0.89382
12/11/2014 00:40:00*0.89391*0.89362*0.89404*0.89358
12/11/2014 00:45:00*0.89362*0.89336*0.89379*0.8932
12/11/2014 00:50:00*0.89336*0.89328*0.89343*0.89305
12/11/2014 00:55:00*0.89328*0.89325*0.89339*0.89306
12/11/2014 01:00:00*0.89325*0.89401*0.89421*0.89323
12/11/2014 01:05:00*0.89401*0.89471*0.89475*0.89392
12/11/2014 01:10:00*0.89471*0.89477*0.89492*0.89444
12/11/2014 01:15:00*0.89477*0.89501*0.89501*0.89456
12/11/2014 01:20:00*0.89501*0.89511*0.89515*0.89469
12/11/2014 01:25:00*0.89511*0.89551*0.89559*0.89504
12/11/2014 01:30:00*0.89551*0.89523*0.89551*0.89513
12/11/2014 01:35:00*0.89523*0.89557*0.89557*0.8952
12/11/2014 01:40:00*0.89557*0.89687*0.89701*0.89557
12/11/2014 01:45:00*0.89687*0.89689*0.89706*0.89679
12/11/2014 01:50:00*0.89689*0.89656*0.89713*0.89614
12/11/2014 01:55:00*0.89656*0.89659*0.8969*0.8964
12/11/2014 02:00:00*0.89659*0.89643*0.8969*0.89635
12/11/2014 02:05:00*0.89643*0.89682*0.89701*0.89639
12/11/2014 02:10:00*0.89682*0.8967*0.8969*0.89662
12/11/2014 02:15:00*0.8967*0.89672*0.89693*0.89658
12/11/2014 02:20:00*0.89672*0.89658*0.89702*0.89634
12/11/2014 02:25:00*0.89658*0.89628*0.89675*0.89628
12/11/2014 02:30:00*0.89628*0.89613*0.89646*0.89584
12/11/2014 02:35:00*0.89613*0.89505*0.89634*0.89483
12/11/2014 02:40:00*0.89505*0.89538*0.89538*0.89488
12/11/2014 02:45:00*0.89538*0.89577*0.89581*0.89532
12/11/2014 02:50:00*0.89577*0.89561*0.89621*0.89526
12/11/2014 02:55:00*0.89561*0.89612*0.89623*0.89561
12/11/2014 03:00:00*0.89612*0.8967*0.89678*0.89608
12/11/2014 03:05:00*0.8967*0.89601*0.8967*0.89553
12/11/2014 03:10:00*0.89601*0.89514*0.89601*0.89507
12/11/2014 03:15:00*0.89514*0.89579*0.89595*0.89501
12/11/2014 03:20:00*0.89579*0.89592*0.89607*0.89553
12/11/2014 03:25:00*0.89592*0.89548*0.89612*0.89542
12/11/2014 03:30:00*0.89548*0.89509*0.89561*0.89509
12/11/2014 03:35:00*0.89509*0.89547*0.89584*0.89506
12/11/2014 03:40:00*0.89547*0.89418*0.89547*0.89406
12/11/2014 03:45:00*0.89418*0.89467*0.89489*0.89412
12/11/2014 03:50:00*0.89467*0.89452*0.89488*0.89439
12/11/2014 03:55:00*0.89452*0.89428*0.89491*0.89423
12/11/2014 04:00:00*0.89428*0.89402*0.89454*0.89371
12/11/2014 04:05:00*0.89402*0.89586*0.89604*0.89383
12/11/2014 04:10:00*0.89586*0.89643*0.89669*0.89586
12/11/2014 04:15:00*0.89643*0.8962*0.89667*0.89605
12/11/2014 04:20:00*0.8962*0.89501*0.89642*0.89483
12/11/2014 04:25:00*0.89501*0.89534*0.89618*0.89501
12/11/2014 04:30:00*0.89534*0.89408*0.89544*0.89379
12/11/2014 04:35:00*0.89408*0.8946*0.89484*0.89403
12/11/2014 04:40:00*0.8946*0.89452*0.89518*0.89442
12/11/2014 04:45:00*0.89452*0.8949*0.89541*0.89426
12/11/2014 04:50:00*0.8949*0.89497*0.89509*0.89439
12/11/2014 04:55:00*0.89497*0.89538*0.89554*0.89476
12/11/2014 05:00:00*0.89538*0.89404*0.89544*0.89394
12/11/2014 05:05:00*0.89404*0.89366*0.89409*0.89341
12/11/2014 05:10:00*0.89366*0.89456*0.89463*0.89365
12/11/2014 05:15:00*0.89456*0.89434*0.8949*0.89417
12/11/2014 05:20:00*0.89434*0.89366*0.89446*0.89327
12/11/2014 05:25:00*0.89366*0.89379*0.8939*0.89331
12/11/2014 05:30:00*0.89379*0.89482*0.89501*0.89365
12/11/2014 05:35:00*0.89482*0.89574*0.89584*0.89461
12/11/2014 05:40:00*0.89574*0.89624*0.89664*0.89543
12/11/2014 05:45:00*0.89624*0.89562*0.89631*0.89562
12/11/2014 05:50:00*0.89562*0.89558*0.89591*0.89542
12/11/2014 05:55:00*0.89558*0.89647*0.89666*0.8955
12/11/2014 06:00:00*0.89647*0.89639*0.89655*0.89581
12/11/2014 06:05:00*0.89639*0.89639*0.89659*0.89592
12/11/2014 06:10:00*0.89639*0.89641*0.89665*0.8961
12/11/2014 06:15:00*0.89641*0.89696*0.89711*0.89636
12/11/2014 06:20:00*0.89696*0.89707*0.89719*0.8969
12/11/2014 06:25:00*0.89707*0.8971*0.89726*0.89701
12/11/2014 06:30:00*0.8971*0.89764*0.89766*0.89702
12/11/2014 06:35:00*0.89764*0.89777*0.8978*0.89749
12/11/2014 06:40:00*0.89777*0.8977*0.89782*0.89734
12/11/2014 06:45:00*0.8977*0.89793*0.898*0.89768
12/11/2014 06:50:00*0.89793*0.89733*0.89809*0.89733
12/11/2014 06:55:00*0.89733*0.89719*0.89752*0.89697
12/11/2014 07:00:00*0.89719*0.89828*0.8983*0.89717
12/11/2014 07:05:00*0.89828*0.89814*0.8983*0.89794
12/11/2014 07:10:00*0.89814*0.89809*0.89821*0.89767
12/11/2014 07:15:00*0.89809*0.89761*0.89819*0.89761
12/11/2014 07:20:00*0.89761*0.89767*0.89771*0.89744
12/11/2014 07:25:00*0.89767*0.89769*0.89779*0.89752
12/11/2014 07:30:00*0.89769*0.89791*0.89796*0.89757
12/11/2014 07:35:00*0.89791*0.89771*0.89802*0.89763
12/11/2014 07:40:00*0.89771*0.89765*0.89797*0.89747
12/11/2014 07:45:00*0.89765*0.89738*0.89772*0.89731
12/11/2014 07:50:00*0.89738*0.89729*0.89749*0.89682
12/11/2014 07:55:00*0.89729*0.89722*0.89762*0.89703
12/11/2014 08:00:00*0.89722*0.89744*0.89746*0.89703
12/11/2014 08:05:00*0.89744*0.8964*0.89771*0.8957
12/11/2014 08:10:00*0.8964*0.89836*0.89859*0.89637
12/11/2014 08:15:00*0.89836*0.89864*0.89864*0.89804
12/11/2014 08:20:00*0.89864*0.89872*0.89898*0.89808
12/11/2014 08:25:00*0.89872*0.89835*0.89915*0.89831
12/11/2014 08:30:00*0.89835*0.89863*0.89911*0.89801
12/11/2014 08:35:00*0.89863*0.89926*0.89926*0.89733
12/11/2014 08:40:00*0.89926*0.89949*0.90033*0.89924
12/11/2014 08:45:00*0.89949*0.90036*0.90037*0.89924
12/11/2014 08:50:00*0.90036*0.90006*0.90041*0.89985
12/11/2014 08:55:00*0.90006*0.90072*0.90105*0.89988
12/11/2014 09:00:00*0.90072*0.89973*0.90084*0.89973
12/11/2014 09:05:00*0.89973*0.89848*0.89984*0.89813
12/11/2014 09:10:00*0.89848*0.8995*0.8995*0.89837
12/11/2014 09:15:00*0.8995*0.90011*0.90017*0.89929
12/11/2014 09:20:00*0.90011*0.90044*0.90154*0.90003
12/11/2014 09:25:00*0.90044*0.90032*0.90061*0.89988
12/11/2014 09:30:00*0.90032*0.90059*0.90069*0.8997
12/11/2014 09:35:00*0.90059*0.89966*0.90064*0.89963
12/11/2014 09:40:00*0.89966*0.89866*0.89982*0.89866
12/11/2014 09:45:00*0.89866*0.89917*0.89942*0.89849
12/11/2014 09:50:00*0.89917*0.89955*0.89961*0.89915
12/11/2014 09:55:00*0.89955*0.89927*0.89963*0.89889
12/11/2014 10:00:00*0.89927*0.89901*0.89937*0.89891
12/11/2014 10:05:00*0.89901*0.89875*0.89962*0.89871
12/11/2014 10:10:00*0.89875*0.89841*0.89904*0.89835
12/11/2014 10:15:00*0.89841*0.89871*0.89875*0.89803
12/11/2014 10:20:00*0.89871*0.89951*0.89951*0.89864
12/11/2014 10:25:00*0.89951*0.89998*0.90001*0.89945
12/11/2014 10:30:00*0.89998*0.89971*0.90016*0.89953
12/11/2014 10:35:00*0.89971*0.89947*0.90002*0.8994
12/11/2014 10:40:00*0.89947*0.89889*0.8995*0.89889
12/11/2014 10:45:00*0.89889*0.8987*0.89899*0.89858
12/11/2014 10:50:00*0.8987*0.89881*0.89926*0.89862
12/11/2014 10:55:00*0.89881*0.89878*0.89882*0.89821
12/11/2014 11:00:00*0.89878*0.89892*0.89892*0.89812
12/11/2014 11:05:00*0.89892*0.89871*0.89915*0.89847
12/11/2014 11:10:00*0.89871*0.89842*0.89885*0.89828
12/11/2014 11:15:00*0.89842*0.89934*0.89946*0.89826
12/11/2014 11:20:00*0.89934*0.89893*0.89961*0.89883
12/11/2014 11:25:00*0.89893*0.89918*0.89953*0.89873
12/11/2014 11:30:00*0.89918*0.89923*0.89945*0.89908
12/11/2014 11:35:00*0.89923*0.89948*0.89965*0.89891
12/11/2014 11:40:00*0.89948*0.89977*0.90032*0.89936
12/11/2014 11:45:00*0.89977*0.89979*0.90013*0.89966
12/11/2014 11:50:00*0.89979*0.90026*0.90029*0.89957
12/11/2014 11:55:00*0.90026*0.90052*0.90074*0.90007
12/11/2014 12:00:00*0.90052*0.8997*0.90065*0.89959
12/11/2014 12:05:00*0.8997*0.89966*0.9001*0.89947
12/11/2014 12:10:00*0.89966*0.90003*0.90027*0.8996
12/11/2014 12:15:00*0.90003*0.89983*0.90025*0.89977
12/11/2014 12:20:00*0.89983*0.90026*0.90036*0.89976
12/11/2014 12:25:00*0.90026*0.89942*0.90026*0.8993
12/11/2014 12:30:00*0.89942*0.89963*0.89965*0.89916
12/11/2014 12:35:00*0.89963*0.89994*0.90002*0.89954
12/11/2014 12:40:00*0.89994*0.90008*0.9003*0.89992
12/11/2014 12:45:00*0.90008*0.89948*0.90029*0.89948
12/11/2014 12:50:00*0.89948*0.89998*0.90002*0.89944
12/11/2014 12:55:00*0.89998*0.89982*0.90005*0.89982
12/11/2014 13:00:00*0.89982*0.90002*0.90027*0.89969
12/11/2014 13:05:00*0.90002*0.90008*0.90046*0.89973
12/11/2014 13:10:00*0.90008*0.89943*0.90036*0.89935
12/11/2014 13:15:00*0.89943*0.89927*0.89954*0.89915
12/11/2014 13:20:00*0.89927*0.89948*0.89973*0.89927
12/11/2014 13:25:00*0.89948*0.89968*0.8997*0.89945
12/11/2014 13:30:00*0.89968*0.89942*0.89968*0.89917
12/11/2014 13:35:00*0.89942*0.89931*0.89953*0.89916
12/11/2014 13:40:00*0.89931*0.89913*0.89942*0.89907
12/11/2014 13:45:00*0.89913*0.89958*0.89975*0.8991
12/11/2014 13:50:00*0.89958*0.90041*0.90047*0.89921
12/11/2014 13:55:00*0.90041*0.90056*0.90063*0.90028
12/11/2014 14:00:00*0.90056*0.90021*0.90084*0.90019
12/11/2014 14:05:00*0.90021*0.90021*0.90042*0.89975
12/11/2014 14:10:00*0.90021*0.9*0.90041*0.89976
12/11/2014 14:15:00*0.9*0.8997*0.90004*0.89924
12/11/2014 14:20:00*0.8997*0.89984*0.90025*0.89962
12/11/2014 14:25:00*0.89984*0.89988*0.89995*0.89957
12/11/2014 14:30:00*0.89988*0.9002*0.90026*0.89987
12/11/2014 14:35:00*0.9002*0.9003*0.90063*0.90001
12/11/2014 14:40:00*0.9003*0.90087*0.90095*0.9003
12/11/2014 14:45:00*0.90087*0.90093*0.90093*0.90053
12/11/2014 14:50:00*0.90093*0.90089*0.9012*0.9008
12/11/2014 14:55:00*0.90089*0.90064*0.90097*0.9004
12/11/2014 15:00:00*0.90064*0.90076*0.90103*0.90025
12/11/2014 15:05:00*0.90076*0.89999*0.9008*0.89998
12/11/2014 15:10:00*0.89999*0.89989*0.90003*0.8998
12/11/2014 15:15:00*0.89989*0.89982*0.90007*0.89971
12/11/2014 15:20:00*0.89982*0.8999*0.89991*0.89959
12/11/2014 15:25:00*0.8999*0.89984*0.89996*0.89972
12/11/2014 15:30:00*0.89984*0.90045*0.90051*0.89975
12/11/2014 15:35:00*0.90045*0.90021*0.9005*0.90021
12/11/2014 15:40:00*0.90021*0.90019*0.90029*0.9001
12/11/2014 15:45:00*0.90019*0.90047*0.90061*0.90019
12/11/2014 15:50:00*0.90047*0.90016*0.90058*0.9001
12/11/2014 15:55:00*0.90016*0.89977*0.90039*0.8997
12/11/2014 16:00:00*0.89977*0.89945*0.90008*0.89926
12/11/2014 16:05:00*0.89945*0.89961*0.89969*0.89945
12/11/2014 16:10:00*0.89961*0.89951*0.89978*0.8995
12/11/2014 16:15:00*0.89951*0.89951*0.89951*0.89921
12/11/2014 16:20:00*0.89951*0.89975*0.90001*0.89949
12/11/2014 16:25:00*0.89975*0.8996*0.89994*0.8996
12/11/2014 16:30:00*0.8996*0.89991*0.90002*0.89947
12/11/2014 16:35:00*0.89991*0.90027*0.90031*0.89986
12/11/2014 16:40:00*0.90027*0.90114*0.90114*0.9002
12/11/2014 16:45:00*0.90114*0.90059*0.90177*0.90054
12/11/2014 16:50:00*0.90059*0.90108*0.90125*0.90053
12/11/2014 16:55:00*0.90108*0.90083*0.90117*0.90059
12/11/2014 17:00:00*0.90083*0.901*0.90128*0.90083
