12/09/2014 17:05:00*0.87835*0.87849*0.87874*0.87835
12/09/2014 17:10:00*0.87849*0.87848*0.87869*0.87847
12/09/2014 17:15:00*0.87848*0.87871*0.87903*0.87848
12/09/2014 17:20:00*0.87871*0.87818*0.87874*0.87803
12/09/2014 17:25:00*0.87818*0.87811*0.87828*0.87805
12/09/2014 17:30:00*0.87811*0.87764*0.87838*0.87748
12/09/2014 17:35:00*0.87764*0.87736*0.87788*0.87736
12/09/2014 17:40:00*0.87736*0.87756*0.87767*0.87736
12/09/2014 17:45:00*0.87756*0.87819*0.87844*0.87751
12/09/2014 17:50:00*0.87819*0.87758*0.87844*0.8775
12/09/2014 17:55:00*0.87758*0.87793*0.87798*0.87758
12/09/2014 18:00:00*0.87793*0.87774*0.8784*0.87767
12/09/2014 18:05:00*0.87774*0.87803*0.87805*0.8776
12/09/2014 18:10:00*0.87803*0.87801*0.87806*0.87783
12/09/2014 18:15:00*0.87801*0.87778*0.87801*0.87776
12/09/2014 18:20:00*0.87778*0.87792*0.87792*0.87775
12/09/2014 18:25:00*0.87792*0.87787*0.87797*0.87785
12/09/2014 18:30:00*0.87787*0.87801*0.87806*0.87787
12/09/2014 18:35:00*0.87801*0.87847*0.87859*0.87744
12/09/2014 18:40:00*0.87847*0.87939*0.87957*0.87847
12/09/2014 18:45:00*0.87939*0.87961*0.87978*0.8793
12/09/2014 18:50:00*0.87961*0.87965*0.87981*0.8794
12/09/2014 18:55:00*0.87965*0.88031*0.88043*0.87951
12/09/2014 19:00:00*0.88031*0.87981*0.88065*0.87972
12/09/2014 19:05:00*0.87981*0.88001*0.88041*0.87965
12/09/2014 19:10:00*0.88001*0.87863*0.88001*0.87859
12/09/2014 19:15:00*0.87863*0.87947*0.87956*0.87859
12/09/2014 19:20:00*0.87947*0.87948*0.87951*0.87896
12/09/2014 19:25:00*0.87948*0.87901*0.87961*0.87891
12/09/2014 19:30:00*0.87901*0.8793*0.87931*0.879
12/09/2014 19:35:00*0.8793*0.87956*0.87971*0.87902
12/09/2014 19:40:00*0.87956*0.87954*0.87959*0.87876
12/09/2014 19:45:00*0.87954*0.88013*0.8806*0.87953
12/09/2014 19:50:00*0.88013*0.88032*0.88035*0.87981
12/09/2014 19:55:00*0.88032*0.88048*0.88053*0.88018
12/09/2014 20:00:00*0.88048*0.88039*0.88063*0.88012
12/09/2014 20:05:00*0.88039*0.8805*0.8806*0.88028
12/09/2014 20:10:00*0.8805*0.87946*0.8805*0.87937
12/09/2014 20:15:00*0.87946*0.87963*0.87994*0.87946
12/09/2014 20:20:00*0.87963*0.87962*0.87981*0.87959
12/09/2014 20:25:00*0.87962*0.8791*0.87965*0.87909
12/09/2014 20:30:00*0.8791*0.87876*0.87977*0.8787
12/09/2014 20:35:00*0.87876*0.87866*0.87936*0.87831
12/09/2014 20:40:00*0.87866*0.87811*0.8787*0.87798
12/09/2014 20:45:00*0.87811*0.87792*0.87862*0.87792
12/09/2014 20:50:00*0.87792*0.87819*0.8783*0.87787
12/09/2014 20:55:00*0.87819*0.87781*0.87822*0.87769
12/09/2014 21:00:00*0.87781*0.87787*0.87791*0.87773
12/09/2014 21:05:00*0.87787*0.87792*0.8781*0.87763
12/09/2014 21:10:00*0.87792*0.87865*0.87876*0.87792
12/09/2014 21:15:00*0.87865*0.87853*0.87881*0.87845
12/09/2014 21:20:00*0.87853*0.87854*0.879*0.87849
12/09/2014 21:25:00*0.87854*0.87871*0.87875*0.87842
12/09/2014 21:30:00*0.87871*0.87872*0.87885*0.87862
12/09/2014 21:35:00*0.87872*0.87921*0.87921*0.87865
12/09/2014 21:40:00*0.87921*0.87947*0.87949*0.87905
12/09/2014 21:45:00*0.87947*0.87983*0.87992*0.87942
12/09/2014 21:50:00*0.87983*0.87926*0.88009*0.87922
12/09/2014 21:55:00*0.87926*0.87938*0.87961*0.87916
12/09/2014 22:00:00*0.87938*0.87948*0.87954*0.87915
12/09/2014 22:05:00*0.87948*0.87947*0.87963*0.87939
12/09/2014 22:10:00*0.87947*0.8795*0.87954*0.87933
12/09/2014 22:15:00*0.8795*0.87943*0.87959*0.87924
12/09/2014 22:20:00*0.87943*0.87933*0.87947*0.87924
12/09/2014 22:25:00*0.87933*0.87941*0.87954*0.87923
12/09/2014 22:30:00*0.87941*0.87939*0.87964*0.87936
12/09/2014 22:35:00*0.87939*0.87956*0.87962*0.87936
12/09/2014 22:40:00*0.87956*0.88002*0.88008*0.87956
12/09/2014 22:45:00*0.88002*0.87975*0.88005*0.87971
12/09/2014 22:50:00*0.87975*0.88006*0.88022*0.87969
12/09/2014 22:55:00*0.88006*0.88007*0.88063*0.88001
12/09/2014 23:00:00*0.88007*0.87937*0.88007*0.8792
12/09/2014 23:05:00*0.87937*0.87916*0.8794*0.87914
12/09/2014 23:10:00*0.87916*0.87971*0.87971*0.87916
12/09/2014 23:15:00*0.87971*0.8799*0.88*0.87969
12/09/2014 23:20:00*0.8799*0.8801*0.88045*0.87983
12/09/2014 23:25:00*0.8801*0.88015*0.88041*0.87958
12/09/2014 23:30:00*0.88015*0.87993*0.88053*0.87924
12/09/2014 23:35:00*0.87993*0.88039*0.88067*0.87967
12/09/2014 23:40:00*0.88039*0.88104*0.88112*0.88035
12/09/2014 23:45:00*0.88104*0.88052*0.88104*0.88046
12/09/2014 23:50:00*0.88052*0.88122*0.88137*0.88041
12/09/2014 23:55:00*0.88122*0.88126*0.88145*0.88078
12/10/2014 00:00:00*0.88126*0.88123*0.88148*0.88094
12/10/2014 00:05:00*0.88123*0.88131*0.88142*0.88092
12/10/2014 00:10:00*0.88131*0.88104*0.88138*0.88104
12/10/2014 00:15:00*0.88104*0.8806*0.88118*0.88056
12/10/2014 00:20:00*0.8806*0.88057*0.8808*0.88054
12/10/2014 00:25:00*0.88057*0.88069*0.8807*0.88049
12/10/2014 00:30:00*0.88069*0.88134*0.88138*0.88065
12/10/2014 00:35:00*0.88134*0.88203*0.88211*0.88117
12/10/2014 00:40:00*0.88203*0.8822*0.88231*0.88174
12/10/2014 00:45:00*0.8822*0.88237*0.88374*0.88216
12/10/2014 00:50:00*0.88237*0.88196*0.88238*0.88175
12/10/2014 00:55:00*0.88196*0.8814*0.88211*0.88094
12/10/2014 01:00:00*0.8814*0.88178*0.88192*0.88137
12/10/2014 01:05:00*0.88178*0.88144*0.88185*0.88139
12/10/2014 01:10:00*0.88144*0.88165*0.88168*0.88127
12/10/2014 01:15:00*0.88165*0.88229*0.88232*0.88165
12/10/2014 01:20:00*0.88229*0.88285*0.88287*0.88228
12/10/2014 01:25:00*0.88285*0.88281*0.88291*0.88219
12/10/2014 01:30:00*0.88281*0.88208*0.88308*0.88208
12/10/2014 01:35:00*0.88208*0.88245*0.88249*0.88208
12/10/2014 01:40:00*0.88245*0.88233*0.88245*0.88202
12/10/2014 01:45:00*0.88233*0.88212*0.88239*0.88187
12/10/2014 01:50:00*0.88212*0.88135*0.88214*0.88126
12/10/2014 01:55:00*0.88135*0.8816*0.88193*0.88135
12/10/2014 02:00:00*0.8816*0.88191*0.88209*0.88155
12/10/2014 02:05:00*0.88191*0.88217*0.88224*0.88177
12/10/2014 02:10:00*0.88217*0.88214*0.88221*0.88191
12/10/2014 02:15:00*0.88214*0.88168*0.88239*0.88164
12/10/2014 02:20:00*0.88168*0.88177*0.88191*0.88141
12/10/2014 02:25:00*0.88177*0.88143*0.88204*0.88142
12/10/2014 02:30:00*0.88143*0.8812*0.88161*0.88117
12/10/2014 02:35:00*0.8812*0.88127*0.88148*0.88107
12/10/2014 02:40:00*0.88127*0.88161*0.88163*0.88116
12/10/2014 02:45:00*0.88161*0.88126*0.88174*0.88111
12/10/2014 02:50:00*0.88126*0.88162*0.88169*0.88121
12/10/2014 02:55:00*0.88162*0.88156*0.88193*0.88136
12/10/2014 03:00:00*0.88156*0.88168*0.88189*0.88154
12/10/2014 03:05:00*0.88168*0.88111*0.88181*0.88106
12/10/2014 03:10:00*0.88111*0.88098*0.88145*0.88093
12/10/2014 03:15:00*0.88098*0.88101*0.88122*0.88077
12/10/2014 03:20:00*0.88101*0.88094*0.88128*0.88068
12/10/2014 03:25:00*0.88094*0.88101*0.88116*0.8808
12/10/2014 03:30:00*0.88101*0.881*0.88136*0.88083
12/10/2014 03:35:00*0.881*0.8814*0.88149*0.88085
12/10/2014 03:40:00*0.8814*0.88128*0.88171*0.88103
12/10/2014 03:45:00*0.88128*0.88177*0.88184*0.88112
12/10/2014 03:50:00*0.88177*0.88192*0.88193*0.88137
12/10/2014 03:55:00*0.88192*0.88166*0.8823*0.88166
12/10/2014 04:00:00*0.88166*0.88249*0.8826*0.88163
12/10/2014 04:05:00*0.88249*0.88278*0.88304*0.88229
12/10/2014 04:10:00*0.88278*0.88273*0.88304*0.88241
12/10/2014 04:15:00*0.88273*0.88284*0.88289*0.88243
12/10/2014 04:20:00*0.88284*0.88248*0.88307*0.88237
12/10/2014 04:25:00*0.88248*0.8826*0.88264*0.88229
12/10/2014 04:30:00*0.8826*0.88263*0.88289*0.88239
12/10/2014 04:35:00*0.88263*0.88262*0.88288*0.88244
12/10/2014 04:40:00*0.88262*0.88263*0.88274*0.88232
12/10/2014 04:45:00*0.88263*0.88325*0.88339*0.88252
12/10/2014 04:50:00*0.88325*0.88372*0.88382*0.88319
12/10/2014 04:55:00*0.88372*0.88335*0.88372*0.88327
12/10/2014 05:00:00*0.88335*0.88323*0.88362*0.88304
12/10/2014 05:05:00*0.88323*0.88382*0.88385*0.88315
12/10/2014 05:10:00*0.88382*0.88375*0.884*0.88373
12/10/2014 05:15:00*0.88375*0.88341*0.88397*0.88339
12/10/2014 05:20:00*0.88341*0.88326*0.88354*0.88325
12/10/2014 05:25:00*0.88326*0.88371*0.88377*0.88326
12/10/2014 05:30:00*0.88371*0.88383*0.88386*0.88348
12/10/2014 05:35:00*0.88383*0.88355*0.88389*0.88332
12/10/2014 05:40:00*0.88355*0.88314*0.88359*0.88311
12/10/2014 05:45:00*0.88314*0.88347*0.88367*0.88305
12/10/2014 05:50:00*0.88347*0.88321*0.88362*0.88314
12/10/2014 05:55:00*0.88321*0.88306*0.88352*0.88305
12/10/2014 06:00:00*0.88306*0.8831*0.88342*0.88297
12/10/2014 06:05:00*0.8831*0.88325*0.88359*0.88308
12/10/2014 06:10:00*0.88325*0.88385*0.88395*0.88324
12/10/2014 06:15:00*0.88385*0.88405*0.88432*0.88381
12/10/2014 06:20:00*0.88405*0.88367*0.88409*0.88365
12/10/2014 06:25:00*0.88367*0.88385*0.88385*0.88341
12/10/2014 06:30:00*0.88385*0.88423*0.88436*0.88385
12/10/2014 06:35:00*0.88423*0.88419*0.88439*0.88412
12/10/2014 06:40:00*0.88419*0.88334*0.88419*0.88328
12/10/2014 06:45:00*0.88334*0.88363*0.88379*0.88312
12/10/2014 06:50:00*0.88363*0.88358*0.88379*0.88355
12/10/2014 06:55:00*0.88358*0.8836*0.88369*0.88347
12/10/2014 07:00:00*0.8836*0.88364*0.88376*0.88351
12/10/2014 07:05:00*0.88364*0.88369*0.88381*0.88357
12/10/2014 07:10:00*0.88369*0.8836*0.88392*0.88356
12/10/2014 07:15:00*0.8836*0.88389*0.88401*0.88354
12/10/2014 07:20:00*0.88389*0.88356*0.88393*0.88352
12/10/2014 07:25:00*0.88356*0.88366*0.88389*0.88356
12/10/2014 07:30:00*0.88366*0.88396*0.88399*0.88354
12/10/2014 07:35:00*0.88396*0.88396*0.88398*0.88376
12/10/2014 07:40:00*0.88396*0.88438*0.88438*0.88387
12/10/2014 07:45:00*0.88438*0.88424*0.88448*0.88404
12/10/2014 07:50:00*0.88424*0.88413*0.88457*0.88406
12/10/2014 07:55:00*0.88413*0.88419*0.88442*0.88403
12/10/2014 08:00:00*0.88419*0.88405*0.88433*0.88401
12/10/2014 08:05:00*0.88405*0.88398*0.88436*0.88368
12/10/2014 08:10:00*0.88398*0.88399*0.88409*0.88375
12/10/2014 08:15:00*0.88399*0.88456*0.88464*0.88386
12/10/2014 08:20:00*0.88456*0.88438*0.88469*0.88428
12/10/2014 08:25:00*0.88438*0.88415*0.88439*0.88398
12/10/2014 08:30:00*0.88415*0.88411*0.88422*0.88387
12/10/2014 08:35:00*0.88411*0.88384*0.88417*0.88382
12/10/2014 08:40:00*0.88384*0.88336*0.88394*0.88323
12/10/2014 08:45:00*0.88336*0.88372*0.88379*0.8833
12/10/2014 08:50:00*0.88372*0.88444*0.88447*0.88362
12/10/2014 08:55:00*0.88444*0.88431*0.88468*0.8842
12/10/2014 09:00:00*0.88431*0.884*0.88434*0.88397
12/10/2014 09:05:00*0.884*0.88445*0.88454*0.8839
12/10/2014 09:10:00*0.88445*0.88426*0.88445*0.88403
12/10/2014 09:15:00*0.88426*0.88386*0.88448*0.88377
12/10/2014 09:20:00*0.88386*0.88392*0.88397*0.88362
12/10/2014 09:25:00*0.88392*0.88372*0.88392*0.88358
12/10/2014 09:30:00*0.88372*0.88384*0.88395*0.88369
12/10/2014 09:35:00*0.88384*0.88431*0.88442*0.88381
12/10/2014 09:40:00*0.88431*0.8841*0.88443*0.88396
12/10/2014 09:45:00*0.8841*0.88396*0.88415*0.88372
12/10/2014 09:50:00*0.88396*0.8846*0.88464*0.88389
12/10/2014 09:55:00*0.8846*0.88438*0.88477*0.8841
12/10/2014 10:00:00*0.88438*0.88454*0.8849*0.88432
12/10/2014 10:05:00*0.88454*0.88526*0.88548*0.88448
12/10/2014 10:10:00*0.88526*0.88595*0.8861*0.88513
12/10/2014 10:15:00*0.88595*0.88556*0.8861*0.88556
12/10/2014 10:20:00*0.88556*0.88498*0.88558*0.88495
12/10/2014 10:25:00*0.88498*0.88513*0.88521*0.88486
12/10/2014 10:30:00*0.88513*0.88499*0.88514*0.88473
12/10/2014 10:35:00*0.88499*0.88752*0.88753*0.88499
12/10/2014 10:40:00*0.88752*0.88713*0.88785*0.88707
12/10/2014 10:45:00*0.88713*0.88653*0.88769*0.8865
12/10/2014 10:50:00*0.88653*0.88647*0.88664*0.88604
12/10/2014 10:55:00*0.88647*0.88628*0.88683*0.88565
12/10/2014 11:00:00*0.88628*0.8857*0.88629*0.88511
12/10/2014 11:05:00*0.8857*0.88592*0.88605*0.88562
12/10/2014 11:10:00*0.88592*0.88599*0.8862*0.8858
12/10/2014 11:15:00*0.88599*0.88567*0.88619*0.88561
12/10/2014 11:20:00*0.88567*0.88653*0.88684*0.88558
12/10/2014 11:25:00*0.88653*0.88596*0.88664*0.88592
12/10/2014 11:30:00*0.88596*0.8858*0.88629*0.88574
12/10/2014 11:35:00*0.8858*0.88628*0.88629*0.88559
12/10/2014 11:40:00*0.88628*0.88537*0.88635*0.88536
12/10/2014 11:45:00*0.88537*0.88548*0.8857*0.88516
12/10/2014 11:50:00*0.88548*0.8856*0.88593*0.88526
12/10/2014 11:55:00*0.8856*0.88535*0.88588*0.88535
12/10/2014 12:00:00*0.88535*0.88541*0.88559*0.88495
12/10/2014 12:05:00*0.88541*0.88604*0.88675*0.88541
12/10/2014 12:10:00*0.88604*0.88589*0.88618*0.88589
12/10/2014 12:15:00*0.88589*0.88607*0.88626*0.88563
12/10/2014 12:20:00*0.88607*0.88632*0.88648*0.88607
12/10/2014 12:25:00*0.88632*0.88588*0.88669*0.88575
12/10/2014 12:30:00*0.88588*0.88484*0.8859*0.88467
12/10/2014 12:35:00*0.88484*0.8853*0.88573*0.88482
12/10/2014 12:40:00*0.8853*0.88495*0.8855*0.88494
12/10/2014 12:45:00*0.88495*0.88494*0.88528*0.88472
12/10/2014 12:50:00*0.88494*0.88494*0.88516*0.88473
12/10/2014 12:55:00*0.88494*0.88473*0.88513*0.88464
12/10/2014 13:00:00*0.88473*0.88426*0.88495*0.88419
12/10/2014 13:05:00*0.88426*0.88381*0.88437*0.88375
12/10/2014 13:10:00*0.88381*0.88386*0.88403*0.88366
12/10/2014 13:15:00*0.88386*0.88392*0.88411*0.88383
12/10/2014 13:20:00*0.88392*0.88414*0.88441*0.8839
12/10/2014 13:25:00*0.88414*0.88408*0.88427*0.88394
12/10/2014 13:30:00*0.88408*0.88385*0.88413*0.88384
12/10/2014 13:35:00*0.88385*0.88408*0.88409*0.88371
12/10/2014 13:40:00*0.88408*0.88489*0.88489*0.88408
12/10/2014 13:45:00*0.88489*0.88521*0.88524*0.88488
12/10/2014 13:50:00*0.88521*0.88461*0.88538*0.88454
12/10/2014 13:55:00*0.88461*0.88535*0.88544*0.88461
12/10/2014 14:00:00*0.88535*0.88512*0.88584*0.88504
12/10/2014 14:05:00*0.88512*0.88482*0.88546*0.88437
12/10/2014 14:10:00*0.88482*0.88427*0.88494*0.88422
12/10/2014 14:15:00*0.88427*0.88456*0.88462*0.88412
12/10/2014 14:20:00*0.88456*0.88462*0.88475*0.8843
12/10/2014 14:25:00*0.88462*0.88423*0.88462*0.88422
12/10/2014 14:30:00*0.88423*0.88363*0.88423*0.88359
12/10/2014 14:35:00*0.88363*0.88395*0.88401*0.88348
12/10/2014 14:40:00*0.88395*0.8841*0.88413*0.88361
12/10/2014 14:45:00*0.8841*0.8837*0.88411*0.88353
12/10/2014 14:50:00*0.8837*0.884*0.88401*0.88345
12/10/2014 14:55:00*0.884*0.88351*0.88407*0.88343
12/10/2014 15:00:00*0.88351*0.88275*0.88365*0.88163
12/10/2014 15:05:00*0.88275*0.8946*0.89616*0.88142
12/10/2014 15:10:00*0.8946*0.89407*0.89475*0.89309
12/10/2014 15:15:00*0.89407*0.89722*0.89811*0.89399
12/10/2014 15:20:00*0.89722*0.89537*0.89724*0.89505
12/10/2014 15:25:00*0.89537*0.89501*0.89564*0.89488
12/10/2014 15:30:00*0.89501*0.89513*0.89513*0.89319
12/10/2014 15:35:00*0.89513*0.89463*0.89545*0.89462
12/10/2014 15:40:00*0.89463*0.89484*0.89484*0.89384
12/10/2014 15:45:00*0.89484*0.89661*0.89792*0.89473
12/10/2014 15:50:00*0.89661*0.89639*0.89683*0.89581
12/10/2014 15:55:00*0.89639*0.89844*0.89869*0.89622
12/10/2014 16:00:00*0.89844*0.89737*0.89856*0.89658
12/10/2014 16:05:00*0.89737*0.89686*0.89791*0.89675
12/10/2014 16:10:00*0.89686*0.89573*0.89689*0.8955
12/10/2014 16:15:00*0.89573*0.89603*0.89616*0.89541
12/10/2014 16:20:00*0.89603*0.89691*0.89691*0.89577
12/10/2014 16:25:00*0.89691*0.89666*0.89703*0.8966
12/10/2014 16:30:00*0.89666*0.89663*0.89699*0.89658
12/10/2014 16:35:00*0.89663*0.89626*0.89694*0.89602
12/10/2014 16:40:00*0.89626*0.8967*0.89674*0.89597
12/10/2014 16:45:00*0.8967*0.89592*0.89697*0.89569
12/10/2014 16:50:00*0.89592*0.89672*0.89689*0.89559
12/10/2014 16:55:00*0.89672*0.8964*0.8968*0.8959
12/10/2014 17:00:00*0.8964*0.89624*0.89699*0.89624
