12/08/2014 17:05:00*0.87797*0.87822*0.8784*0.87773
12/08/2014 17:10:00*0.87822*0.87814*0.87822*0.87778
12/08/2014 17:15:00*0.87814*0.87804*0.87831*0.87755
12/08/2014 17:20:00*0.87804*0.87886*0.8792*0.87804
12/08/2014 17:25:00*0.87886*0.87933*0.87939*0.87869
12/08/2014 17:30:00*0.87933*0.87911*0.8795*0.87876
12/08/2014 17:35:00*0.87911*0.87859*0.87911*0.87859
12/08/2014 17:40:00*0.87859*0.87873*0.87884*0.87835
12/08/2014 17:45:00*0.87873*0.87829*0.87873*0.87821
12/08/2014 17:50:00*0.87829*0.87813*0.87882*0.87806
12/08/2014 17:55:00*0.87813*0.8786*0.87864*0.87798
12/08/2014 18:00:00*0.8786*0.87921*0.87941*0.8786
12/08/2014 18:05:00*0.87921*0.87879*0.87921*0.87864
12/08/2014 18:10:00*0.87879*0.87871*0.87889*0.87844
12/08/2014 18:15:00*0.87871*0.87867*0.87879*0.87858
12/08/2014 18:20:00*0.87867*0.87855*0.87884*0.87837
12/08/2014 18:25:00*0.87855*0.87881*0.87905*0.87839
12/08/2014 18:30:00*0.87881*0.87917*0.87929*0.87879
12/08/2014 18:35:00*0.87917*0.8791*0.87929*0.8791
12/08/2014 18:40:00*0.8791*0.87921*0.87927*0.87899
12/08/2014 18:45:00*0.87921*0.87934*0.87939*0.8792
12/08/2014 18:50:00*0.87934*0.87896*0.87941*0.87894
12/08/2014 18:55:00*0.87896*0.87853*0.87897*0.8785
12/08/2014 19:00:00*0.87853*0.87855*0.87862*0.87853
12/08/2014 19:05:00*0.87855*0.87816*0.87858*0.87808
12/08/2014 19:10:00*0.87816*0.87775*0.87816*0.87756
12/08/2014 19:15:00*0.87775*0.87775*0.87807*0.87761
12/08/2014 19:20:00*0.87775*0.87764*0.87779*0.87733
12/08/2014 19:25:00*0.87764*0.87762*0.87803*0.87754
12/08/2014 19:30:00*0.87762*0.87728*0.87773*0.87723
12/08/2014 19:35:00*0.87728*0.87679*0.87731*0.87655
12/08/2014 19:40:00*0.87679*0.87709*0.87709*0.87658
12/08/2014 19:45:00*0.87709*0.87754*0.87765*0.87709
12/08/2014 19:50:00*0.87754*0.87733*0.8778*0.87712
12/08/2014 19:55:00*0.87733*0.87756*0.87756*0.87729
12/08/2014 20:00:00*0.87756*0.8775*0.8776*0.87739
12/08/2014 20:05:00*0.8775*0.87762*0.87766*0.87734
12/08/2014 20:10:00*0.87762*0.87739*0.87774*0.87722
12/08/2014 20:15:00*0.87739*0.87764*0.87764*0.8773
12/08/2014 20:20:00*0.87764*0.87781*0.8779*0.87759
12/08/2014 20:25:00*0.87781*0.87784*0.87807*0.8777
12/08/2014 20:30:00*0.87784*0.87783*0.87797*0.8776
12/08/2014 20:35:00*0.87783*0.87797*0.87806*0.87775
12/08/2014 20:40:00*0.87797*0.87756*0.87809*0.87751
12/08/2014 20:45:00*0.87756*0.87697*0.87759*0.87692
12/08/2014 20:50:00*0.87697*0.87625*0.87701*0.87599
12/08/2014 20:55:00*0.87625*0.87687*0.87699*0.87618
12/08/2014 21:00:00*0.87687*0.87684*0.87699*0.87679
12/08/2014 21:05:00*0.87684*0.8768*0.87684*0.87632
12/08/2014 21:10:00*0.8768*0.87675*0.87688*0.87652
12/08/2014 21:15:00*0.87675*0.87683*0.87696*0.87663
12/08/2014 21:20:00*0.87683*0.87681*0.87699*0.87678
12/08/2014 21:25:00*0.87681*0.87639*0.87695*0.8763
12/08/2014 21:30:00*0.87639*0.87671*0.87686*0.87634
12/08/2014 21:35:00*0.87671*0.8769*0.87698*0.8766
12/08/2014 21:40:00*0.8769*0.8769*0.8771*0.87682
12/08/2014 21:45:00*0.8769*0.87715*0.87733*0.87677
12/08/2014 21:50:00*0.87715*0.87656*0.87724*0.87651
12/08/2014 21:55:00*0.87656*0.87646*0.87657*0.87626
12/08/2014 22:00:00*0.87646*0.87624*0.87649*0.87602
12/08/2014 22:05:00*0.87624*0.87581*0.87634*0.87581
12/08/2014 22:10:00*0.87581*0.87597*0.87612*0.87567
12/08/2014 22:15:00*0.87597*0.87566*0.87597*0.87546
12/08/2014 22:20:00*0.87566*0.87551*0.87591*0.87543
12/08/2014 22:25:00*0.87551*0.87523*0.87559*0.87508
12/08/2014 22:30:00*0.87523*0.87506*0.87552*0.87506
12/08/2014 22:35:00*0.87506*0.87526*0.8753*0.87499
12/08/2014 22:40:00*0.87526*0.87498*0.8756*0.87464
12/08/2014 22:45:00*0.87498*0.87541*0.87549*0.87498
12/08/2014 22:50:00*0.87541*0.87525*0.87556*0.87471
12/08/2014 22:55:00*0.87525*0.87554*0.87577*0.87478
12/08/2014 23:00:00*0.87554*0.8759*0.8761*0.87551
12/08/2014 23:05:00*0.8759*0.87547*0.87601*0.87544
12/08/2014 23:10:00*0.87547*0.87602*0.87602*0.87539
12/08/2014 23:15:00*0.87602*0.87651*0.87673*0.87596
12/08/2014 23:20:00*0.87651*0.87703*0.87722*0.87648
12/08/2014 23:25:00*0.87703*0.87654*0.87706*0.8764
12/08/2014 23:30:00*0.87654*0.87682*0.87682*0.87644
12/08/2014 23:35:00*0.87682*0.87687*0.87692*0.8764
12/08/2014 23:40:00*0.87687*0.87692*0.87698*0.87675
12/08/2014 23:45:00*0.87692*0.877*0.87734*0.87667
12/08/2014 23:50:00*0.877*0.87634*0.877*0.87631
12/08/2014 23:55:00*0.87634*0.87632*0.87651*0.87613
12/09/2014 00:00:00*0.87632*0.87657*0.87659*0.87632
12/09/2014 00:05:00*0.87657*0.87675*0.87675*0.87632
12/09/2014 00:10:00*0.87675*0.87669*0.87678*0.87646
12/09/2014 00:15:00*0.87669*0.87679*0.8769*0.87649
12/09/2014 00:20:00*0.87679*0.87682*0.87716*0.87679
12/09/2014 00:25:00*0.87682*0.87714*0.87714*0.87682
12/09/2014 00:30:00*0.87714*0.87701*0.87729*0.87686
12/09/2014 00:35:00*0.87701*0.87694*0.87712*0.8767
12/09/2014 00:40:00*0.87694*0.87705*0.8771*0.87683
12/09/2014 00:45:00*0.87705*0.87616*0.87705*0.87616
12/09/2014 00:50:00*0.87616*0.87607*0.87622*0.87599
12/09/2014 00:55:00*0.87607*0.87638*0.87642*0.87607
12/09/2014 01:00:00*0.87638*0.8769*0.87694*0.87633
12/09/2014 01:05:00*0.8769*0.87682*0.87703*0.87654
12/09/2014 01:10:00*0.87682*0.87695*0.87717*0.87667
12/09/2014 01:15:00*0.87695*0.87726*0.87733*0.87679
12/09/2014 01:20:00*0.87726*0.87784*0.87784*0.87689
12/09/2014 01:25:00*0.87784*0.87788*0.87801*0.87768
12/09/2014 01:30:00*0.87788*0.87705*0.878*0.87705
12/09/2014 01:35:00*0.87705*0.878*0.878*0.87705
12/09/2014 01:40:00*0.878*0.8781*0.87845*0.87796
12/09/2014 01:45:00*0.8781*0.87819*0.87838*0.87776
12/09/2014 01:50:00*0.87819*0.87775*0.87824*0.8776
12/09/2014 01:55:00*0.87775*0.87746*0.87793*0.87744
12/09/2014 02:00:00*0.87746*0.87711*0.87758*0.87711
12/09/2014 02:05:00*0.87711*0.87758*0.87792*0.87709
12/09/2014 02:10:00*0.87758*0.87768*0.87798*0.87732
12/09/2014 02:15:00*0.87768*0.87759*0.87786*0.87717
12/09/2014 02:20:00*0.87759*0.87712*0.87766*0.87704
12/09/2014 02:25:00*0.87712*0.8774*0.87766*0.87702
12/09/2014 02:30:00*0.8774*0.87719*0.87742*0.87714
12/09/2014 02:35:00*0.87719*0.87714*0.87783*0.87703
12/09/2014 02:40:00*0.87714*0.87715*0.8775*0.8769
12/09/2014 02:45:00*0.87715*0.87785*0.87797*0.87706
12/09/2014 02:50:00*0.87785*0.87785*0.87789*0.87756
12/09/2014 02:55:00*0.87785*0.87834*0.87834*0.87773
12/09/2014 03:00:00*0.87834*0.87927*0.87931*0.87829
12/09/2014 03:05:00*0.87927*0.88045*0.88092*0.87904
12/09/2014 03:10:00*0.88045*0.88117*0.88118*0.88035
12/09/2014 03:15:00*0.88117*0.88109*0.88131*0.88099
12/09/2014 03:20:00*0.88109*0.88069*0.88117*0.88059
12/09/2014 03:25:00*0.88069*0.88034*0.88093*0.88034
12/09/2014 03:30:00*0.88034*0.88092*0.88105*0.88006
12/09/2014 03:35:00*0.88092*0.88089*0.88159*0.88082
12/09/2014 03:40:00*0.88089*0.8802*0.88136*0.88018
12/09/2014 03:45:00*0.8802*0.88058*0.88063*0.88015
12/09/2014 03:50:00*0.88058*0.8803*0.88074*0.88027
12/09/2014 03:55:00*0.8803*0.87999*0.88039*0.87998
12/09/2014 04:00:00*0.87999*0.88018*0.88042*0.87994
12/09/2014 04:05:00*0.88018*0.88005*0.88058*0.87964
12/09/2014 04:10:00*0.88005*0.87997*0.88021*0.87978
12/09/2014 04:15:00*0.87997*0.88009*0.8802*0.87972
12/09/2014 04:20:00*0.88009*0.88001*0.88017*0.87962
12/09/2014 04:25:00*0.88001*0.88025*0.88063*0.87992
12/09/2014 04:30:00*0.88025*0.8805*0.88063*0.88015
12/09/2014 04:35:00*0.8805*0.88161*0.88182*0.88031
12/09/2014 04:40:00*0.88161*0.88068*0.88164*0.88068
12/09/2014 04:45:00*0.88068*0.88152*0.88152*0.88038
12/09/2014 04:50:00*0.88152*0.88121*0.88183*0.88121
12/09/2014 04:55:00*0.88121*0.88073*0.88121*0.8803
12/09/2014 05:00:00*0.88073*0.88026*0.88122*0.88025
12/09/2014 05:05:00*0.88026*0.8802*0.88043*0.87987
12/09/2014 05:10:00*0.8802*0.88022*0.88048*0.88009
12/09/2014 05:15:00*0.88022*0.88084*0.88088*0.88015
12/09/2014 05:20:00*0.88084*0.88069*0.88084*0.88036
12/09/2014 05:25:00*0.88069*0.88072*0.88125*0.88043
12/09/2014 05:30:00*0.88072*0.88038*0.88102*0.88018
12/09/2014 05:35:00*0.88038*0.88026*0.8806*0.88026
12/09/2014 05:40:00*0.88026*0.88055*0.88061*0.88016
12/09/2014 05:45:00*0.88055*0.88081*0.88088*0.88048
12/09/2014 05:50:00*0.88081*0.8807*0.88102*0.88059
12/09/2014 05:55:00*0.8807*0.88098*0.8811*0.88053
12/09/2014 06:00:00*0.88098*0.88068*0.88104*0.88055
12/09/2014 06:05:00*0.88068*0.8807*0.88089*0.88061
12/09/2014 06:10:00*0.8807*0.88046*0.88083*0.88022
12/09/2014 06:15:00*0.88046*0.88003*0.88055*0.88003
12/09/2014 06:20:00*0.88003*0.88031*0.88056*0.88002
12/09/2014 06:25:00*0.88031*0.88016*0.88052*0.88013
12/09/2014 06:30:00*0.88016*0.8797*0.88022*0.87961
12/09/2014 06:35:00*0.8797*0.87977*0.87995*0.87954
12/09/2014 06:40:00*0.87977*0.87957*0.88*0.8795
12/09/2014 06:45:00*0.87957*0.87915*0.87965*0.87907
12/09/2014 06:50:00*0.87915*0.87877*0.87924*0.87876
12/09/2014 06:55:00*0.87877*0.87863*0.87882*0.87845
12/09/2014 07:00:00*0.87863*0.87846*0.87868*0.87832
12/09/2014 07:05:00*0.87846*0.87901*0.87923*0.8784
12/09/2014 07:10:00*0.87901*0.87954*0.87966*0.87901
12/09/2014 07:15:00*0.87954*0.87966*0.87978*0.87927
12/09/2014 07:20:00*0.87966*0.87944*0.87984*0.87931
12/09/2014 07:25:00*0.87944*0.87951*0.87966*0.87918
12/09/2014 07:30:00*0.87951*0.87968*0.8798*0.87936
12/09/2014 07:35:00*0.87968*0.87953*0.87984*0.8795
12/09/2014 07:40:00*0.87953*0.87929*0.87969*0.87919
12/09/2014 07:45:00*0.87929*0.87933*0.8796*0.87922
12/09/2014 07:50:00*0.87933*0.87951*0.87964*0.87921
12/09/2014 07:55:00*0.87951*0.87924*0.87952*0.87901
12/09/2014 08:00:00*0.87924*0.87938*0.87957*0.87917
12/09/2014 08:05:00*0.87938*0.87911*0.87967*0.87904
12/09/2014 08:10:00*0.87911*0.8791*0.87917*0.87892
12/09/2014 08:15:00*0.8791*0.87966*0.87966*0.87904
12/09/2014 08:20:00*0.87966*0.87918*0.87966*0.879
12/09/2014 08:25:00*0.87918*0.87939*0.87939*0.8787
12/09/2014 08:30:00*0.87939*0.87929*0.87958*0.87896
12/09/2014 08:35:00*0.87929*0.87935*0.87944*0.87904
12/09/2014 08:40:00*0.87935*0.87945*0.87954*0.87915
12/09/2014 08:45:00*0.87945*0.87913*0.87961*0.87913
12/09/2014 08:50:00*0.87913*0.87947*0.87967*0.87913
12/09/2014 08:55:00*0.87947*0.87949*0.88003*0.8794
12/09/2014 09:00:00*0.87949*0.8797*0.87979*0.87917
12/09/2014 09:05:00*0.8797*0.88012*0.88015*0.87943
12/09/2014 09:10:00*0.88012*0.87997*0.8802*0.87966
12/09/2014 09:15:00*0.87997*0.88004*0.88004*0.87967
12/09/2014 09:20:00*0.88004*0.88014*0.88025*0.87981
12/09/2014 09:25:00*0.88014*0.88044*0.88047*0.87995
12/09/2014 09:30:00*0.88044*0.88052*0.88074*0.88031
12/09/2014 09:35:00*0.88052*0.8806*0.88075*0.88047
12/09/2014 09:40:00*0.8806*0.88064*0.88096*0.88043
12/09/2014 09:45:00*0.88064*0.88104*0.88122*0.88062
12/09/2014 09:50:00*0.88104*0.88053*0.88178*0.88035
12/09/2014 09:55:00*0.88053*0.8809*0.88168*0.88045
12/09/2014 10:00:00*0.8809*0.88031*0.8809*0.88009
12/09/2014 10:05:00*0.88031*0.88082*0.88101*0.88015
12/09/2014 10:10:00*0.88082*0.88148*0.88155*0.88015
12/09/2014 10:15:00*0.88148*0.88325*0.8833*0.88129
12/09/2014 10:20:00*0.88325*0.88294*0.88365*0.88228
12/09/2014 10:25:00*0.88294*0.88192*0.88299*0.88163
12/09/2014 10:30:00*0.88192*0.88168*0.88209*0.88156
12/09/2014 10:35:00*0.88168*0.88367*0.88374*0.88163
12/09/2014 10:40:00*0.88367*0.88306*0.88453*0.88262
12/09/2014 10:45:00*0.88306*0.88293*0.8831*0.88208
12/09/2014 10:50:00*0.88293*0.88245*0.88303*0.88224
12/09/2014 10:55:00*0.88245*0.88268*0.88279*0.88211
12/09/2014 11:00:00*0.88268*0.88376*0.88376*0.88256
12/09/2014 11:05:00*0.88376*0.88246*0.88376*0.88221
12/09/2014 11:10:00*0.88246*0.88322*0.88339*0.88215
12/09/2014 11:15:00*0.88322*0.88276*0.88324*0.88255
12/09/2014 11:20:00*0.88276*0.88245*0.88282*0.88222
12/09/2014 11:25:00*0.88245*0.88253*0.88287*0.88227
12/09/2014 11:30:00*0.88253*0.88204*0.8827*0.88183
12/09/2014 11:35:00*0.88204*0.88202*0.8822*0.88174
12/09/2014 11:40:00*0.88202*0.8819*0.88215*0.8817
12/09/2014 11:45:00*0.8819*0.8818*0.8821*0.88154
12/09/2014 11:50:00*0.8818*0.8817*0.88218*0.8816
12/09/2014 11:55:00*0.8817*0.88239*0.88239*0.88155
12/09/2014 12:00:00*0.88239*0.8822*0.88256*0.88209
12/09/2014 12:05:00*0.8822*0.88178*0.88236*0.88178
12/09/2014 12:10:00*0.88178*0.88136*0.88191*0.8812
12/09/2014 12:15:00*0.88136*0.88142*0.88188*0.88135
12/09/2014 12:20:00*0.88142*0.88154*0.88165*0.88117
12/09/2014 12:25:00*0.88154*0.88115*0.88169*0.88052
12/09/2014 12:30:00*0.88115*0.88142*0.88158*0.88112
12/09/2014 12:35:00*0.88142*0.88123*0.88176*0.88095
12/09/2014 12:40:00*0.88123*0.88173*0.88191*0.88121
12/09/2014 12:45:00*0.88173*0.882*0.88208*0.88162
12/09/2014 12:50:00*0.882*0.88126*0.88211*0.88122
12/09/2014 12:55:00*0.88126*0.88164*0.88196*0.88126
12/09/2014 13:00:00*0.88164*0.88157*0.88171*0.88141
12/09/2014 13:05:00*0.88157*0.88175*0.88205*0.8814
12/09/2014 13:10:00*0.88175*0.88121*0.88175*0.8812
12/09/2014 13:15:00*0.88121*0.881*0.88146*0.881
12/09/2014 13:20:00*0.881*0.88113*0.88125*0.88095
12/09/2014 13:25:00*0.88113*0.88137*0.88141*0.88104
12/09/2014 13:30:00*0.88137*0.88215*0.88234*0.88131
12/09/2014 13:35:00*0.88215*0.88203*0.88239*0.88183
12/09/2014 13:40:00*0.88203*0.88225*0.88243*0.88181
12/09/2014 13:45:00*0.88225*0.88239*0.88263*0.88213
12/09/2014 13:50:00*0.88239*0.88232*0.88256*0.88218
12/09/2014 13:55:00*0.88232*0.88204*0.88236*0.88193
12/09/2014 14:00:00*0.88204*0.88214*0.88237*0.882
12/09/2014 14:05:00*0.88214*0.88166*0.88214*0.88137
12/09/2014 14:10:00*0.88166*0.88108*0.88179*0.88081
12/09/2014 14:15:00*0.88108*0.88147*0.88179*0.88097
12/09/2014 14:20:00*0.88147*0.88105*0.88184*0.88103
12/09/2014 14:25:00*0.88105*0.88106*0.8814*0.88105
12/09/2014 14:30:00*0.88106*0.8813*0.8813*0.88076
12/09/2014 14:35:00*0.8813*0.87977*0.88224*0.87923
12/09/2014 14:40:00*0.87977*0.88009*0.88058*0.8797
12/09/2014 14:45:00*0.88009*0.87977*0.8802*0.87948
12/09/2014 14:50:00*0.87977*0.87932*0.87992*0.87928
12/09/2014 14:55:00*0.87932*0.87994*0.88003*0.87916
12/09/2014 15:00:00*0.87994*0.87906*0.88017*0.87897
12/09/2014 15:05:00*0.87906*0.87794*0.87909*0.87794
12/09/2014 15:10:00*0.87794*0.87799*0.87826*0.8779
12/09/2014 15:15:00*0.87799*0.87678*0.87812*0.87678
12/09/2014 15:20:00*0.87678*0.87732*0.8774*0.87674
12/09/2014 15:25:00*0.87732*0.87769*0.87787*0.87732
12/09/2014 15:30:00*0.87769*0.87725*0.87772*0.87717
12/09/2014 15:35:00*0.87725*0.87777*0.87781*0.87722
12/09/2014 15:40:00*0.87777*0.87762*0.87797*0.87726
12/09/2014 15:45:00*0.87762*0.87793*0.87815*0.87716
12/09/2014 15:50:00*0.87793*0.87818*0.8783*0.87793
12/09/2014 15:55:00*0.87818*0.87852*0.87852*0.87814
12/09/2014 16:00:00*0.87852*0.87841*0.87867*0.87833
12/09/2014 16:05:00*0.87841*0.87807*0.87854*0.87804
12/09/2014 16:10:00*0.87807*0.87882*0.87883*0.87807
12/09/2014 16:15:00*0.87882*0.8786*0.87886*0.87846
12/09/2014 16:20:00*0.8786*0.87869*0.87884*0.87858
12/09/2014 16:25:00*0.87869*0.87887*0.87896*0.87865
12/09/2014 16:30:00*0.87887*0.87854*0.87888*0.8785
12/09/2014 16:35:00*0.87854*0.87829*0.87856*0.8782
12/09/2014 16:40:00*0.87829*0.87808*0.87829*0.87779
12/09/2014 16:45:00*0.87808*0.87812*0.87827*0.87808
12/09/2014 16:50:00*0.87812*0.87833*0.87865*0.87808
12/09/2014 16:55:00*0.87833*0.87831*0.87852*0.87804
12/09/2014 17:00:00*0.87831*0.87835*0.8787*0.87819
