12/07/2014 17:05:00*0.88023*0.88036*0.88076*0.87882
12/07/2014 17:10:00*0.88036*0.88074*0.88094*0.8803
12/07/2014 17:15:00*0.88074*0.88066*0.88078*0.88048
12/07/2014 17:20:00*0.88066*0.88071*0.88082*0.88052
12/07/2014 17:25:00*0.88071*0.88033*0.88088*0.88021
12/07/2014 17:30:00*0.88033*0.88043*0.88056*0.88005
12/07/2014 17:35:00*0.88043*0.88045*0.88066*0.88043
12/07/2014 17:40:00*0.88045*0.87979*0.88062*0.87977
12/07/2014 17:45:00*0.87979*0.87974*0.88001*0.87955
12/07/2014 17:50:00*0.87974*0.87969*0.88004*0.8796
12/07/2014 17:55:00*0.87969*0.87918*0.87972*0.87908
12/07/2014 18:00:00*0.87918*0.87843*0.87919*0.8784
12/07/2014 18:05:00*0.87843*0.87864*0.87908*0.87834
12/07/2014 18:10:00*0.87864*0.87887*0.87904*0.87864
12/07/2014 18:15:00*0.87887*0.87913*0.87915*0.87864
12/07/2014 18:20:00*0.87913*0.8792*0.8792*0.87907
12/07/2014 18:25:00*0.8792*0.87991*0.87991*0.8792
12/07/2014 18:30:00*0.87991*0.88007*0.88011*0.87991
12/07/2014 18:35:00*0.88007*0.87991*0.88016*0.87983
12/07/2014 18:40:00*0.87991*0.87894*0.87991*0.8789
12/07/2014 18:45:00*0.87894*0.87917*0.8792*0.87856
12/07/2014 18:50:00*0.87917*0.87938*0.87977*0.87912
12/07/2014 18:55:00*0.87938*0.8791*0.87949*0.87907
12/07/2014 19:00:00*0.8791*0.8786*0.87914*0.87849
12/07/2014 19:05:00*0.8786*0.87936*0.87975*0.87852
12/07/2014 19:10:00*0.87936*0.87949*0.87954*0.87918
12/07/2014 19:15:00*0.87949*0.87928*0.87967*0.87928
12/07/2014 19:20:00*0.87928*0.87829*0.87931*0.87829
12/07/2014 19:25:00*0.87829*0.87822*0.87835*0.87784
12/07/2014 19:30:00*0.87822*0.87808*0.87833*0.87806
12/07/2014 19:35:00*0.87808*0.87836*0.87845*0.87808
12/07/2014 19:40:00*0.87836*0.87852*0.87876*0.87833
12/07/2014 19:45:00*0.87852*0.87871*0.87873*0.87848
12/07/2014 19:50:00*0.87871*0.87939*0.87951*0.87862
12/07/2014 19:55:00*0.87939*0.87857*0.87951*0.87852
12/07/2014 20:00:00*0.87857*0.87818*0.87857*0.8781
12/07/2014 20:05:00*0.87818*0.87827*0.87849*0.87807
12/07/2014 20:10:00*0.87827*0.87874*0.87914*0.87827
12/07/2014 20:15:00*0.87874*0.87906*0.87911*0.87853
12/07/2014 20:20:00*0.87906*0.87875*0.87906*0.87865
12/07/2014 20:25:00*0.87875*0.87853*0.87895*0.87853
12/07/2014 20:30:00*0.87853*0.87826*0.87856*0.87818
12/07/2014 20:35:00*0.87826*0.87783*0.87834*0.87779
12/07/2014 20:40:00*0.87783*0.87822*0.87829*0.87774
12/07/2014 20:45:00*0.87822*0.87871*0.87883*0.87807
12/07/2014 20:50:00*0.87871*0.87848*0.87901*0.87833
12/07/2014 20:55:00*0.87848*0.87808*0.87852*0.87804
12/07/2014 21:00:00*0.87808*0.87798*0.8781*0.87783
12/07/2014 21:05:00*0.87798*0.87725*0.87827*0.87725
12/07/2014 21:10:00*0.87725*0.87686*0.87768*0.8768
12/07/2014 21:15:00*0.87686*0.87542*0.87686*0.87527
12/07/2014 21:20:00*0.87542*0.8759*0.87596*0.87438
12/07/2014 21:25:00*0.8759*0.87659*0.87703*0.87568
12/07/2014 21:30:00*0.87659*0.87614*0.87659*0.87583
12/07/2014 21:35:00*0.87614*0.87612*0.87637*0.87599
12/07/2014 21:40:00*0.87612*0.8753*0.87612*0.87513
12/07/2014 21:45:00*0.8753*0.87586*0.87596*0.8753
12/07/2014 21:50:00*0.87586*0.87516*0.87602*0.87511
12/07/2014 21:55:00*0.87516*0.87488*0.87522*0.87488
12/07/2014 22:00:00*0.87488*0.87475*0.87503*0.87415
12/07/2014 22:05:00*0.87475*0.87497*0.87521*0.87459
12/07/2014 22:10:00*0.87497*0.8755*0.87556*0.87496
12/07/2014 22:15:00*0.8755*0.87553*0.87577*0.87493
12/07/2014 22:20:00*0.87553*0.87526*0.87578*0.87526
12/07/2014 22:25:00*0.87526*0.87561*0.87564*0.87517
12/07/2014 22:30:00*0.87561*0.87535*0.87561*0.87519
12/07/2014 22:35:00*0.87535*0.87499*0.87543*0.87495
12/07/2014 22:40:00*0.87499*0.87477*0.87516*0.87477
12/07/2014 22:45:00*0.87477*0.87502*0.87512*0.87472
12/07/2014 22:50:00*0.87502*0.8751*0.87527*0.8749
12/07/2014 22:55:00*0.8751*0.87532*0.87549*0.87486
12/07/2014 23:00:00*0.87532*0.87494*0.87532*0.87494
12/07/2014 23:05:00*0.87494*0.87466*0.87499*0.87464
12/07/2014 23:10:00*0.87466*0.87498*0.87502*0.87466
12/07/2014 23:15:00*0.87498*0.87454*0.87504*0.87448
12/07/2014 23:20:00*0.87454*0.8753*0.87543*0.87454
12/07/2014 23:25:00*0.8753*0.87523*0.87534*0.87516
12/07/2014 23:30:00*0.87523*0.87517*0.87529*0.87499
12/07/2014 23:35:00*0.87517*0.8745*0.87517*0.87446
12/07/2014 23:40:00*0.8745*0.87452*0.87476*0.87446
12/07/2014 23:45:00*0.87452*0.87486*0.87486*0.87451
12/07/2014 23:50:00*0.87486*0.87494*0.87494*0.87479
12/07/2014 23:55:00*0.87494*0.8745*0.87515*0.87448
12/08/2014 00:00:00*0.8745*0.87442*0.87461*0.87432
12/08/2014 00:05:00*0.87442*0.87478*0.87492*0.87441
12/08/2014 00:10:00*0.87478*0.87482*0.87504*0.87478
12/08/2014 00:15:00*0.87482*0.87523*0.87526*0.8748
12/08/2014 00:20:00*0.87523*0.87512*0.87542*0.87492
12/08/2014 00:25:00*0.87512*0.87491*0.87516*0.87472
12/08/2014 00:30:00*0.87491*0.8753*0.87535*0.87491
12/08/2014 00:35:00*0.8753*0.87531*0.87534*0.87525
12/08/2014 00:40:00*0.87531*0.87548*0.87567*0.87531
12/08/2014 00:45:00*0.87548*0.87551*0.87559*0.87537
12/08/2014 00:50:00*0.87551*0.87556*0.87556*0.87529
12/08/2014 00:55:00*0.87556*0.8756*0.87565*0.87539
12/08/2014 01:00:00*0.8756*0.87591*0.87596*0.8756
12/08/2014 01:05:00*0.87591*0.87636*0.8764*0.87586
12/08/2014 01:10:00*0.87636*0.8761*0.87645*0.8761
12/08/2014 01:15:00*0.8761*0.87602*0.87614*0.87598
12/08/2014 01:20:00*0.87602*0.87599*0.87609*0.87583
12/08/2014 01:25:00*0.87599*0.87589*0.87599*0.87571
12/08/2014 01:30:00*0.87589*0.87535*0.87589*0.8753
12/08/2014 01:35:00*0.87535*0.87516*0.87539*0.87516
12/08/2014 01:40:00*0.87516*0.87579*0.87585*0.87509
12/08/2014 01:45:00*0.87579*0.87595*0.87596*0.87545
12/08/2014 01:50:00*0.87595*0.87544*0.87595*0.87526
12/08/2014 01:55:00*0.87544*0.87541*0.87554*0.87499
12/08/2014 02:00:00*0.87541*0.87537*0.87551*0.87513
12/08/2014 02:05:00*0.87537*0.87553*0.87579*0.87537
12/08/2014 02:10:00*0.87553*0.87565*0.87594*0.87532
12/08/2014 02:15:00*0.87565*0.87592*0.87593*0.87547
12/08/2014 02:20:00*0.87592*0.87574*0.87592*0.87556
12/08/2014 02:25:00*0.87574*0.87544*0.87585*0.87535
12/08/2014 02:30:00*0.87544*0.87553*0.87574*0.87522
12/08/2014 02:35:00*0.87553*0.87479*0.87558*0.87477
12/08/2014 02:40:00*0.87479*0.87465*0.87506*0.87462
12/08/2014 02:45:00*0.87465*0.87483*0.87487*0.87452
12/08/2014 02:50:00*0.87483*0.87379*0.87483*0.87378
12/08/2014 02:55:00*0.87379*0.87416*0.87416*0.87379
12/08/2014 03:00:00*0.87416*0.87387*0.87449*0.87369
12/08/2014 03:05:00*0.87387*0.87429*0.875*0.87377
12/08/2014 03:10:00*0.87429*0.87428*0.87442*0.87396
12/08/2014 03:15:00*0.87428*0.87385*0.87432*0.87378
12/08/2014 03:20:00*0.87385*0.87366*0.87387*0.8733
12/08/2014 03:25:00*0.87366*0.87344*0.87389*0.87341
12/08/2014 03:30:00*0.87344*0.87352*0.87377*0.87321
12/08/2014 03:35:00*0.87352*0.8734*0.87374*0.87313
12/08/2014 03:40:00*0.8734*0.87342*0.87347*0.87316
12/08/2014 03:45:00*0.87342*0.87332*0.87347*0.87316
12/08/2014 03:50:00*0.87332*0.87303*0.87334*0.87296
12/08/2014 03:55:00*0.87303*0.87326*0.87334*0.87282
12/08/2014 04:00:00*0.87326*0.87363*0.87377*0.87326
12/08/2014 04:05:00*0.87363*0.87345*0.87395*0.87321
12/08/2014 04:10:00*0.87345*0.87341*0.87362*0.87332
12/08/2014 04:15:00*0.87341*0.87386*0.87427*0.87341
12/08/2014 04:20:00*0.87386*0.87367*0.87402*0.87355
12/08/2014 04:25:00*0.87367*0.87379*0.8739*0.87354
12/08/2014 04:30:00*0.87379*0.87405*0.87408*0.87349
12/08/2014 04:35:00*0.87405*0.87356*0.87405*0.87338
12/08/2014 04:40:00*0.87356*0.87332*0.87368*0.87325
12/08/2014 04:45:00*0.87332*0.87331*0.87357*0.8732
12/08/2014 04:50:00*0.87331*0.87312*0.8735*0.87308
12/08/2014 04:55:00*0.87312*0.87347*0.87352*0.87309
12/08/2014 05:00:00*0.87347*0.87337*0.87349*0.8729
12/08/2014 05:05:00*0.87337*0.87355*0.87358*0.87326
12/08/2014 05:10:00*0.87355*0.87386*0.87394*0.87349
12/08/2014 05:15:00*0.87386*0.87381*0.87395*0.87364
12/08/2014 05:20:00*0.87381*0.8737*0.87388*0.87363
12/08/2014 05:25:00*0.8737*0.87412*0.87412*0.87366
12/08/2014 05:30:00*0.87412*0.87393*0.87436*0.87379
12/08/2014 05:35:00*0.87393*0.87385*0.874*0.87367
12/08/2014 05:40:00*0.87385*0.87402*0.8741*0.87366
12/08/2014 05:45:00*0.87402*0.8741*0.87423*0.87391
12/08/2014 05:50:00*0.8741*0.87442*0.87447*0.87406
12/08/2014 05:55:00*0.87442*0.87485*0.87493*0.87442
12/08/2014 06:00:00*0.87485*0.87486*0.87511*0.87452
12/08/2014 06:05:00*0.87486*0.87544*0.87551*0.87484
12/08/2014 06:10:00*0.87544*0.87541*0.87559*0.87524
12/08/2014 06:15:00*0.87541*0.87524*0.87552*0.87522
12/08/2014 06:20:00*0.87524*0.87527*0.87559*0.87523
12/08/2014 06:25:00*0.87527*0.87523*0.87539*0.87516
12/08/2014 06:30:00*0.87523*0.87561*0.87564*0.87512
12/08/2014 06:35:00*0.87561*0.87495*0.87565*0.87492
12/08/2014 06:40:00*0.87495*0.87502*0.87514*0.87482
12/08/2014 06:45:00*0.87502*0.87559*0.87562*0.87502
12/08/2014 06:50:00*0.87559*0.87519*0.87574*0.87515
12/08/2014 06:55:00*0.87519*0.87491*0.87528*0.8747
12/08/2014 07:00:00*0.87491*0.8743*0.87508*0.87412
12/08/2014 07:05:00*0.8743*0.87389*0.87483*0.8736
12/08/2014 07:10:00*0.87389*0.87433*0.8747*0.87389
12/08/2014 07:15:00*0.87433*0.87456*0.87471*0.87412
12/08/2014 07:20:00*0.87456*0.87434*0.87479*0.87431
12/08/2014 07:25:00*0.87434*0.87434*0.87459*0.87411
12/08/2014 07:30:00*0.87434*0.87439*0.87442*0.87413
12/08/2014 07:35:00*0.87439*0.87452*0.87464*0.87415
12/08/2014 07:40:00*0.87452*0.87439*0.87462*0.87427
12/08/2014 07:45:00*0.87439*0.87427*0.8744*0.87377
12/08/2014 07:50:00*0.87427*0.87429*0.87452*0.87408
12/08/2014 07:55:00*0.87429*0.87367*0.87435*0.87337
12/08/2014 08:00:00*0.87367*0.874*0.87401*0.87348
12/08/2014 08:05:00*0.874*0.87351*0.874*0.87351
12/08/2014 08:10:00*0.87351*0.87385*0.87388*0.87351
12/08/2014 08:15:00*0.87385*0.87445*0.87456*0.87385
12/08/2014 08:20:00*0.87445*0.87514*0.87542*0.87445
12/08/2014 08:25:00*0.87514*0.8751*0.87541*0.87504
12/08/2014 08:30:00*0.8751*0.87481*0.87545*0.87481
12/08/2014 08:35:00*0.87481*0.87513*0.87534*0.87474
12/08/2014 08:40:00*0.87513*0.87588*0.87596*0.87511
12/08/2014 08:45:00*0.87588*0.8756*0.876*0.87552
12/08/2014 08:50:00*0.8756*0.87549*0.87571*0.87543
12/08/2014 08:55:00*0.87549*0.87571*0.87579*0.87527
12/08/2014 09:00:00*0.87571*0.8757*0.87587*0.87545
12/08/2014 09:05:00*0.8757*0.87557*0.87585*0.87538
12/08/2014 09:10:00*0.87557*0.87647*0.8765*0.87557
12/08/2014 09:15:00*0.87647*0.87638*0.87694*0.87629
12/08/2014 09:20:00*0.87638*0.87544*0.87639*0.8754
12/08/2014 09:25:00*0.87544*0.87559*0.87627*0.87544
12/08/2014 09:30:00*0.87559*0.87599*0.876*0.87559
12/08/2014 09:35:00*0.87599*0.8761*0.87626*0.8759
12/08/2014 09:40:00*0.8761*0.87567*0.87614*0.87553
12/08/2014 09:45:00*0.87567*0.87552*0.87611*0.87549
12/08/2014 09:50:00*0.87552*0.87526*0.87562*0.87516
12/08/2014 09:55:00*0.87526*0.87526*0.87552*0.87518
12/08/2014 10:00:00*0.87526*0.87509*0.8754*0.875
12/08/2014 10:05:00*0.87509*0.8764*0.8764*0.87509
12/08/2014 10:10:00*0.8764*0.87654*0.87659*0.87617
12/08/2014 10:15:00*0.87654*0.87644*0.87654*0.87623
12/08/2014 10:20:00*0.87644*0.87696*0.87703*0.87642
12/08/2014 10:25:00*0.87696*0.87734*0.87764*0.87683
12/08/2014 10:30:00*0.87734*0.87738*0.87762*0.87717
12/08/2014 10:35:00*0.87738*0.8774*0.87761*0.87718
12/08/2014 10:40:00*0.8774*0.87769*0.87781*0.87731
12/08/2014 10:45:00*0.87769*0.87723*0.87769*0.87718
12/08/2014 10:50:00*0.87723*0.87823*0.87823*0.87723
12/08/2014 10:55:00*0.87823*0.87843*0.8787*0.87823
12/08/2014 11:00:00*0.87843*0.87831*0.87887*0.87824
12/08/2014 11:05:00*0.87831*0.87869*0.87869*0.87797
12/08/2014 11:10:00*0.87869*0.87836*0.87874*0.87829
12/08/2014 11:15:00*0.87836*0.87889*0.87889*0.87827
12/08/2014 11:20:00*0.87889*0.8786*0.87908*0.87846
12/08/2014 11:25:00*0.8786*0.87843*0.87877*0.87843
12/08/2014 11:30:00*0.87843*0.87825*0.87864*0.87825
12/08/2014 11:35:00*0.87825*0.87839*0.87842*0.87788
12/08/2014 11:40:00*0.87839*0.87862*0.87877*0.87839
12/08/2014 11:45:00*0.87862*0.87891*0.87891*0.8785
12/08/2014 11:50:00*0.87891*0.87906*0.87908*0.87883
12/08/2014 11:55:00*0.87906*0.87888*0.87927*0.87887
12/08/2014 12:00:00*0.87888*0.8788*0.87919*0.87869
12/08/2014 12:05:00*0.8788*0.87853*0.87884*0.8784
12/08/2014 12:10:00*0.87853*0.87869*0.87873*0.87847
12/08/2014 12:15:00*0.87869*0.87891*0.87919*0.87869
12/08/2014 12:20:00*0.87891*0.87934*0.8796*0.87883
12/08/2014 12:25:00*0.87934*0.87918*0.87942*0.87914
12/08/2014 12:30:00*0.87918*0.87902*0.87922*0.87888
12/08/2014 12:35:00*0.87902*0.8795*0.87985*0.87889
12/08/2014 12:40:00*0.8795*0.87883*0.87956*0.87876
12/08/2014 12:45:00*0.87883*0.87879*0.87903*0.87856
12/08/2014 12:50:00*0.87879*0.87862*0.8789*0.87854
12/08/2014 12:55:00*0.87862*0.87854*0.87864*0.87833
12/08/2014 13:00:00*0.87854*0.87886*0.87886*0.87843
12/08/2014 13:05:00*0.87886*0.87838*0.87913*0.87804
12/08/2014 13:10:00*0.87838*0.87758*0.87848*0.87747
12/08/2014 13:15:00*0.87758*0.8777*0.87775*0.87752
12/08/2014 13:20:00*0.8777*0.87769*0.87798*0.87758
12/08/2014 13:25:00*0.87769*0.87811*0.87826*0.8776
12/08/2014 13:30:00*0.87811*0.87794*0.87811*0.87777
12/08/2014 13:35:00*0.87794*0.87758*0.87814*0.87751
12/08/2014 13:40:00*0.87758*0.87813*0.87818*0.87749
12/08/2014 13:45:00*0.87813*0.87853*0.87863*0.8781
12/08/2014 13:50:00*0.87853*0.87827*0.87868*0.87824
12/08/2014 13:55:00*0.87827*0.87835*0.87862*0.87815
12/08/2014 14:00:00*0.87835*0.87925*0.87926*0.87835
12/08/2014 14:05:00*0.87925*0.8793*0.87965*0.87922
12/08/2014 14:10:00*0.8793*0.87924*0.87941*0.879
12/08/2014 14:15:00*0.87924*0.87977*0.87979*0.87923
12/08/2014 14:20:00*0.87977*0.87972*0.87999*0.87932
12/08/2014 14:25:00*0.87972*0.87952*0.87988*0.87939
12/08/2014 14:30:00*0.87952*0.87961*0.87991*0.87937
12/08/2014 14:35:00*0.87961*0.87895*0.87961*0.87895
12/08/2014 14:40:00*0.87895*0.87863*0.87895*0.87838
12/08/2014 14:45:00*0.87863*0.87878*0.87888*0.87833
12/08/2014 14:50:00*0.87878*0.87904*0.87921*0.87878
12/08/2014 14:55:00*0.87904*0.87952*0.87952*0.87891
12/08/2014 15:00:00*0.87952*0.8795*0.87967*0.87929
12/08/2014 15:05:00*0.8795*0.87954*0.87964*0.87933
12/08/2014 15:10:00*0.87954*0.87968*0.87979*0.87943
12/08/2014 15:15:00*0.87968*0.87937*0.87972*0.87935
12/08/2014 15:20:00*0.87937*0.87961*0.87964*0.87937
12/08/2014 15:25:00*0.87961*0.8792*0.87977*0.8792
12/08/2014 15:30:00*0.8792*0.87911*0.87936*0.87901
12/08/2014 15:35:00*0.87911*0.87912*0.87931*0.87896
12/08/2014 15:40:00*0.87912*0.87943*0.87951*0.87907
12/08/2014 15:45:00*0.87943*0.87975*0.87977*0.8794
12/08/2014 15:50:00*0.87975*0.87956*0.87989*0.87949
12/08/2014 15:55:00*0.87956*0.8795*0.87963*0.87932
12/08/2014 16:00:00*0.8795*0.8795*0.87972*0.87928
12/08/2014 16:05:00*0.8795*0.87907*0.87957*0.87897
12/08/2014 16:10:00*0.87907*0.87899*0.87913*0.87893
12/08/2014 16:15:00*0.87899*0.87885*0.87915*0.87864
12/08/2014 16:20:00*0.87885*0.87877*0.87891*0.87869
12/08/2014 16:25:00*0.87877*0.8788*0.87883*0.87868
12/08/2014 16:30:00*0.8788*0.87894*0.87903*0.87873
12/08/2014 16:35:00*0.87894*0.87888*0.87903*0.87881
12/08/2014 16:40:00*0.87888*0.87886*0.87892*0.87882
12/08/2014 16:45:00*0.87886*0.87882*0.87899*0.87876
12/08/2014 16:50:00*0.87882*0.87765*0.87882*0.8776
12/08/2014 16:55:00*0.87765*0.87809*0.87822*0.8774
12/08/2014 17:00:00*0.87809*0.87797*0.87826*0.87797
