12/07/2014 15:00:00*0.87997*0.88014*0.88014*0.87982
12/07/2014 15:05:00*0.88014*0.87971*0.88014*0.87971
12/07/2014 15:10:00*0.87971*0.87988*0.88036*0.8796
12/07/2014 15:15:00*0.87988*0.88039*0.8805*0.87961
12/07/2014 15:20:00*0.88039*0.88045*0.88045*0.88039
12/07/2014 15:25:00*0.88045*0.88005*0.88045*0.88005
12/07/2014 15:30:00*0.88005*0.88019*0.88019*0.88005
12/07/2014 15:35:00*0.88019*0.87999*0.88033*0.87959
12/07/2014 15:40:00*0.87999*0.87953*0.87999*0.87953
12/07/2014 15:45:00*0.87953*0.87948*0.87988*0.87947
12/07/2014 15:50:00*0.87948*0.88037*0.88037*0.87947
12/07/2014 15:55:00*0.88037*0.88021*0.88037*0.88021
12/07/2014 16:00:00*0.88021*0.88034*0.88036*0.88012
12/07/2014 16:05:00*0.88034*0.88018*0.88039*0.87997
12/07/2014 16:10:00*0.88018*0.88017*0.88018*0.88016
12/07/2014 16:15:00*0.88017*0.88001*0.88035*0.87983
12/07/2014 16:20:00*0.88001*0.88*0.88001*0.87987
12/07/2014 16:25:00*0.88*0.87992*0.88*0.87988
12/07/2014 16:30:00*0.87992*0.88007*0.88035*0.87992
12/07/2014 16:35:00*0.88007*0.88005*0.88022*0.87995
12/07/2014 16:40:00*0.88005*0.88016*0.88016*0.87993
12/07/2014 16:45:00*0.88016*0.88083*0.88083*0.88016
12/07/2014 16:50:00*0.88083*0.88059*0.88111*0.88059
12/07/2014 16:55:00*0.88059*0.88044*0.88085*0.88035
12/07/2014 17:00:00*0.88044*0.88023*0.88044*0.88023
