12/04/2014 17:05:00*0.8847*0.88504*0.88554*0.8847
12/04/2014 17:10:00*0.88504*0.88503*0.8854*0.88488
12/04/2014 17:15:00*0.88503*0.88524*0.88539*0.88499
12/04/2014 17:20:00*0.88524*0.88519*0.88558*0.88511
12/04/2014 17:25:00*0.88519*0.88525*0.88553*0.88515
12/04/2014 17:30:00*0.88525*0.88516*0.8853*0.88512
12/04/2014 17:35:00*0.88516*0.88547*0.88564*0.88514
12/04/2014 17:40:00*0.88547*0.88551*0.88556*0.88536
12/04/2014 17:45:00*0.88551*0.88542*0.88564*0.88525
12/04/2014 17:50:00*0.88542*0.8852*0.88555*0.88496
12/04/2014 17:55:00*0.8852*0.88551*0.88559*0.88518
12/04/2014 18:00:00*0.88551*0.8855*0.88562*0.88522
12/04/2014 18:05:00*0.8855*0.88569*0.88573*0.8853
12/04/2014 18:10:00*0.88569*0.8859*0.8859*0.88559
12/04/2014 18:15:00*0.8859*0.88579*0.8859*0.88576
12/04/2014 18:20:00*0.88579*0.8859*0.88593*0.88579
12/04/2014 18:25:00*0.8859*0.88575*0.88593*0.88569
12/04/2014 18:30:00*0.88575*0.88587*0.88597*0.88567
12/04/2014 18:35:00*0.88587*0.88591*0.88597*0.88578
12/04/2014 18:40:00*0.88591*0.88566*0.88593*0.88559
12/04/2014 18:45:00*0.88566*0.88557*0.88582*0.88547
12/04/2014 18:50:00*0.88557*0.88524*0.88566*0.88521
12/04/2014 18:55:00*0.88524*0.88529*0.88553*0.88519
12/04/2014 19:00:00*0.88529*0.8857*0.88577*0.88529
12/04/2014 19:05:00*0.8857*0.88583*0.88588*0.88549
12/04/2014 19:10:00*0.88583*0.88575*0.88583*0.88559
12/04/2014 19:15:00*0.88575*0.88577*0.88583*0.88536
12/04/2014 19:20:00*0.88577*0.88581*0.88582*0.88543
12/04/2014 19:25:00*0.88581*0.88604*0.88607*0.88565
12/04/2014 19:30:00*0.88604*0.88597*0.88613*0.88585
12/04/2014 19:35:00*0.88597*0.88607*0.88607*0.88563
12/04/2014 19:40:00*0.88607*0.88577*0.88619*0.88576
12/04/2014 19:45:00*0.88577*0.88556*0.88577*0.88552
12/04/2014 19:50:00*0.88556*0.88552*0.88573*0.88549
12/04/2014 19:55:00*0.88552*0.88548*0.88563*0.88516
12/04/2014 20:00:00*0.88548*0.88564*0.88583*0.88548
12/04/2014 20:05:00*0.88564*0.88608*0.88611*0.88561
12/04/2014 20:10:00*0.88608*0.88605*0.88609*0.88588
12/04/2014 20:15:00*0.88605*0.88611*0.88612*0.88595
12/04/2014 20:20:00*0.88611*0.8862*0.88622*0.88605
12/04/2014 20:25:00*0.8862*0.88591*0.88621*0.88588
12/04/2014 20:30:00*0.88591*0.88639*0.88644*0.88591
12/04/2014 20:35:00*0.88639*0.88647*0.8865*0.88624
12/04/2014 20:40:00*0.88647*0.88618*0.88668*0.88618
12/04/2014 20:45:00*0.88618*0.88585*0.88618*0.88567
12/04/2014 20:50:00*0.88585*0.88584*0.88602*0.88556
12/04/2014 20:55:00*0.88584*0.88542*0.88605*0.88542
12/04/2014 21:00:00*0.88542*0.88556*0.88569*0.88531
12/04/2014 21:05:00*0.88556*0.88576*0.88576*0.88539
12/04/2014 21:10:00*0.88576*0.88582*0.88586*0.88567
12/04/2014 21:15:00*0.88582*0.88606*0.88623*0.88582
12/04/2014 21:20:00*0.88606*0.88621*0.88624*0.88595
12/04/2014 21:25:00*0.88621*0.88621*0.88636*0.8862
12/04/2014 21:30:00*0.88621*0.8864*0.88642*0.88621
12/04/2014 21:35:00*0.8864*0.886*0.88641*0.88597
12/04/2014 21:40:00*0.886*0.8862*0.8862*0.88597
12/04/2014 21:45:00*0.8862*0.88628*0.88629*0.88615
12/04/2014 21:50:00*0.88628*0.88646*0.88653*0.88623
12/04/2014 21:55:00*0.88646*0.88624*0.88646*0.88616
12/04/2014 22:00:00*0.88624*0.88638*0.88646*0.88619
12/04/2014 22:05:00*0.88638*0.88648*0.88658*0.88632
12/04/2014 22:10:00*0.88648*0.8866*0.8866*0.88635
12/04/2014 22:15:00*0.8866*0.88651*0.88672*0.88644
12/04/2014 22:20:00*0.88651*0.88608*0.88661*0.88603
12/04/2014 22:25:00*0.88608*0.88605*0.88611*0.88603
12/04/2014 22:30:00*0.88605*0.88621*0.88625*0.88604
12/04/2014 22:35:00*0.88621*0.88615*0.88627*0.88615
12/04/2014 22:40:00*0.88615*0.88625*0.88643*0.88615
12/04/2014 22:45:00*0.88625*0.88627*0.88651*0.8862
12/04/2014 22:50:00*0.88627*0.88611*0.88627*0.88611
12/04/2014 22:55:00*0.88611*0.88621*0.88625*0.88607
12/04/2014 23:00:00*0.88621*0.8861*0.88628*0.88597
12/04/2014 23:05:00*0.8861*0.88576*0.8861*0.88571
12/04/2014 23:10:00*0.88576*0.88465*0.88583*0.88461
12/04/2014 23:15:00*0.88465*0.88501*0.88505*0.88456
12/04/2014 23:20:00*0.88501*0.88514*0.88532*0.88501
12/04/2014 23:25:00*0.88514*0.88466*0.88528*0.88457
12/04/2014 23:30:00*0.88466*0.88457*0.88507*0.8844
12/04/2014 23:35:00*0.88457*0.88461*0.88472*0.88444
12/04/2014 23:40:00*0.88461*0.88492*0.88506*0.8846
12/04/2014 23:45:00*0.88492*0.88493*0.88511*0.88489
12/04/2014 23:50:00*0.88493*0.8847*0.88493*0.88469
12/04/2014 23:55:00*0.8847*0.88449*0.88473*0.8844
12/05/2014 00:00:00*0.88449*0.88459*0.88466*0.88438
12/05/2014 00:05:00*0.88459*0.88462*0.8847*0.88451
12/05/2014 00:10:00*0.88462*0.88452*0.88466*0.88451
12/05/2014 00:15:00*0.88452*0.88471*0.88478*0.88452
12/05/2014 00:20:00*0.88471*0.88454*0.88478*0.88446
12/05/2014 00:25:00*0.88454*0.88467*0.88467*0.88445
12/05/2014 00:30:00*0.88467*0.88449*0.88477*0.88446
12/05/2014 00:35:00*0.88449*0.88445*0.88458*0.88433
12/05/2014 00:40:00*0.88445*0.88433*0.88448*0.88433
12/05/2014 00:45:00*0.88433*0.88432*0.88453*0.88432
12/05/2014 00:50:00*0.88432*0.88444*0.88446*0.88432
12/05/2014 00:55:00*0.88444*0.88448*0.8845*0.88442
12/05/2014 01:00:00*0.88448*0.88448*0.88453*0.88443
12/05/2014 01:05:00*0.88448*0.88467*0.88467*0.88444
12/05/2014 01:10:00*0.88467*0.88464*0.8847*0.88461
12/05/2014 01:15:00*0.88464*0.8846*0.88486*0.88453
12/05/2014 01:20:00*0.8846*0.88471*0.88474*0.88447
12/05/2014 01:25:00*0.88471*0.88461*0.88479*0.8846
12/05/2014 01:30:00*0.88461*0.88446*0.88474*0.88437
12/05/2014 01:35:00*0.88446*0.8843*0.88446*0.88421
12/05/2014 01:40:00*0.8843*0.88416*0.88431*0.88409
12/05/2014 01:45:00*0.88416*0.88424*0.88429*0.88405
12/05/2014 01:50:00*0.88424*0.88421*0.88432*0.88409
12/05/2014 01:55:00*0.88421*0.88415*0.88428*0.88413
12/05/2014 02:00:00*0.88415*0.88402*0.88444*0.88395
12/05/2014 02:05:00*0.88402*0.88367*0.88402*0.8835
12/05/2014 02:10:00*0.88367*0.88352*0.88367*0.88327
12/05/2014 02:15:00*0.88352*0.88393*0.88399*0.88346
12/05/2014 02:20:00*0.88393*0.88445*0.88452*0.88393
12/05/2014 02:25:00*0.88445*0.88453*0.88453*0.88413
12/05/2014 02:30:00*0.88453*0.8843*0.88453*0.8842
12/05/2014 02:35:00*0.8843*0.88437*0.88443*0.88411
12/05/2014 02:40:00*0.88437*0.88459*0.88478*0.88436
12/05/2014 02:45:00*0.88459*0.88476*0.88484*0.88459
12/05/2014 02:50:00*0.88476*0.88445*0.88476*0.88445
12/05/2014 02:55:00*0.88445*0.88435*0.8847*0.88422
12/05/2014 03:00:00*0.88435*0.88428*0.88448*0.88418
12/05/2014 03:05:00*0.88428*0.88474*0.88476*0.88411
12/05/2014 03:10:00*0.88474*0.88494*0.88516*0.88474
12/05/2014 03:15:00*0.88494*0.88505*0.88525*0.88483
12/05/2014 03:20:00*0.88505*0.8848*0.8853*0.88459
12/05/2014 03:25:00*0.8848*0.88497*0.88497*0.8844
12/05/2014 03:30:00*0.88497*0.88483*0.88535*0.88483
12/05/2014 03:35:00*0.88483*0.88505*0.88526*0.88479
12/05/2014 03:40:00*0.88505*0.88466*0.8852*0.88457
12/05/2014 03:45:00*0.88466*0.8848*0.8848*0.88454
12/05/2014 03:50:00*0.8848*0.88559*0.88559*0.8848
12/05/2014 03:55:00*0.88559*0.88516*0.88561*0.8851
12/05/2014 04:00:00*0.88516*0.88537*0.88541*0.88512
12/05/2014 04:05:00*0.88537*0.88535*0.88559*0.88517
12/05/2014 04:10:00*0.88535*0.8855*0.88559*0.88527
12/05/2014 04:15:00*0.8855*0.88577*0.88593*0.88546
12/05/2014 04:20:00*0.88577*0.88554*0.88584*0.88554
12/05/2014 04:25:00*0.88554*0.88564*0.88573*0.8855
12/05/2014 04:30:00*0.88564*0.88612*0.88626*0.88562
12/05/2014 04:35:00*0.88612*0.88599*0.88618*0.88596
12/05/2014 04:40:00*0.88599*0.88592*0.88599*0.88571
12/05/2014 04:45:00*0.88592*0.88551*0.88595*0.88525
12/05/2014 04:50:00*0.88551*0.88527*0.88551*0.88517
12/05/2014 04:55:00*0.88527*0.88514*0.88542*0.88506
12/05/2014 05:00:00*0.88514*0.88527*0.88542*0.88505
12/05/2014 05:05:00*0.88527*0.88505*0.88532*0.88503
12/05/2014 05:10:00*0.88505*0.8851*0.88536*0.88503
12/05/2014 05:15:00*0.8851*0.88513*0.88516*0.88481
12/05/2014 05:20:00*0.88513*0.88528*0.88529*0.88484
12/05/2014 05:25:00*0.88528*0.8853*0.88537*0.88504
12/05/2014 05:30:00*0.8853*0.88511*0.88533*0.88498
12/05/2014 05:35:00*0.88511*0.88493*0.88511*0.88479
12/05/2014 05:40:00*0.88493*0.88492*0.88496*0.88463
12/05/2014 05:45:00*0.88492*0.88448*0.88495*0.88447
12/05/2014 05:50:00*0.88448*0.88468*0.88473*0.88443
12/05/2014 05:55:00*0.88468*0.88512*0.88515*0.88468
12/05/2014 06:00:00*0.88512*0.88507*0.88529*0.88495
12/05/2014 06:05:00*0.88507*0.88516*0.88525*0.88499
12/05/2014 06:10:00*0.88516*0.88489*0.88523*0.88482
12/05/2014 06:15:00*0.88489*0.88457*0.88499*0.88457
12/05/2014 06:20:00*0.88457*0.88378*0.88469*0.88375
12/05/2014 06:25:00*0.88378*0.88426*0.88426*0.88368
12/05/2014 06:30:00*0.88426*0.88475*0.88481*0.8841
12/05/2014 06:35:00*0.88475*0.88508*0.88524*0.88471
12/05/2014 06:40:00*0.88508*0.88488*0.88519*0.8846
12/05/2014 06:45:00*0.88488*0.88502*0.88512*0.88477
12/05/2014 06:50:00*0.88502*0.88545*0.8856*0.88481
12/05/2014 06:55:00*0.88545*0.88498*0.8856*0.88493
12/05/2014 07:00:00*0.88498*0.88488*0.885*0.88461
12/05/2014 07:05:00*0.88488*0.88467*0.88499*0.88456
12/05/2014 07:10:00*0.88467*0.88461*0.88476*0.8843
12/05/2014 07:15:00*0.88461*0.88421*0.8847*0.8842
12/05/2014 07:20:00*0.88421*0.88422*0.88454*0.88416
12/05/2014 07:25:00*0.88422*0.88389*0.88442*0.88389
12/05/2014 07:30:00*0.88389*0.88422*0.88425*0.88389
12/05/2014 07:35:00*0.88422*0.88417*0.88423*0.88406
12/05/2014 07:40:00*0.88417*0.88401*0.88423*0.88401
12/05/2014 07:45:00*0.88401*0.88438*0.88445*0.88401
12/05/2014 07:50:00*0.88438*0.88418*0.88467*0.88412
12/05/2014 07:55:00*0.88418*0.88425*0.88448*0.88398
12/05/2014 08:00:00*0.88425*0.88423*0.88434*0.88392
12/05/2014 08:05:00*0.88423*0.88423*0.88439*0.88396
12/05/2014 08:10:00*0.88423*0.88463*0.88473*0.88423
12/05/2014 08:15:00*0.88463*0.88431*0.88463*0.88377
12/05/2014 08:20:00*0.88431*0.8846*0.88477*0.88413
12/05/2014 08:25:00*0.8846*0.88413*0.88517*0.88378
12/05/2014 08:30:00*0.88413*0.88304*0.88466*0.88304
12/05/2014 08:35:00*0.88304*0.88232*0.88379*0.88111
12/05/2014 08:40:00*0.88232*0.88284*0.88323*0.88127
12/05/2014 08:45:00*0.88284*0.8845*0.88468*0.8818
12/05/2014 08:50:00*0.8845*0.88355*0.8845*0.88323
12/05/2014 08:55:00*0.88355*0.88294*0.8839*0.88294
12/05/2014 09:00:00*0.88294*0.88286*0.88321*0.88256
12/05/2014 09:05:00*0.88286*0.88459*0.88465*0.88274
12/05/2014 09:10:00*0.88459*0.88367*0.88472*0.88347
12/05/2014 09:15:00*0.88367*0.88358*0.8839*0.88336
12/05/2014 09:20:00*0.88358*0.88325*0.88405*0.8832
12/05/2014 09:25:00*0.88325*0.88293*0.8836*0.88289
12/05/2014 09:30:00*0.88293*0.88281*0.88302*0.8825
12/05/2014 09:35:00*0.88281*0.88263*0.88281*0.88223
12/05/2014 09:40:00*0.88263*0.88245*0.88266*0.88228
12/05/2014 09:45:00*0.88245*0.88305*0.88311*0.88225
12/05/2014 09:50:00*0.88305*0.88306*0.88317*0.88252
12/05/2014 09:55:00*0.88306*0.88318*0.88336*0.88261
12/05/2014 10:00:00*0.88318*0.88332*0.88481*0.88282
12/05/2014 10:05:00*0.88332*0.88363*0.88399*0.8829
12/05/2014 10:10:00*0.88363*0.88417*0.88417*0.88353
12/05/2014 10:15:00*0.88417*0.8832*0.88417*0.8832
12/05/2014 10:20:00*0.8832*0.8833*0.88349*0.88298
12/05/2014 10:25:00*0.8833*0.88359*0.88363*0.88281
12/05/2014 10:30:00*0.88359*0.88355*0.88415*0.88317
12/05/2014 10:35:00*0.88355*0.88323*0.88381*0.88323
12/05/2014 10:40:00*0.88323*0.88379*0.88385*0.88323
12/05/2014 10:45:00*0.88379*0.88387*0.88406*0.88353
12/05/2014 10:50:00*0.88387*0.88317*0.88387*0.88309
12/05/2014 10:55:00*0.88317*0.88299*0.88343*0.88285
12/05/2014 11:00:00*0.88299*0.88249*0.88312*0.88214
12/05/2014 11:05:00*0.88249*0.88264*0.8827*0.88229
12/05/2014 11:10:00*0.88264*0.88226*0.88269*0.88204
12/05/2014 11:15:00*0.88226*0.88188*0.8826*0.88188
12/05/2014 11:20:00*0.88188*0.8816*0.88193*0.88154
12/05/2014 11:25:00*0.8816*0.88099*0.88172*0.88095
12/05/2014 11:30:00*0.88099*0.88098*0.88117*0.88084
12/05/2014 11:35:00*0.88098*0.88081*0.88119*0.8807
12/05/2014 11:40:00*0.88081*0.88165*0.88182*0.88077
12/05/2014 11:45:00*0.88165*0.88141*0.88165*0.88139
12/05/2014 11:50:00*0.88141*0.88137*0.88149*0.88121
12/05/2014 11:55:00*0.88137*0.88082*0.88139*0.88081
12/05/2014 12:00:00*0.88082*0.88139*0.88147*0.88075
12/05/2014 12:05:00*0.88139*0.88177*0.88181*0.88101
12/05/2014 12:10:00*0.88177*0.88133*0.88177*0.88116
12/05/2014 12:15:00*0.88133*0.88112*0.88142*0.88091
12/05/2014 12:20:00*0.88112*0.88104*0.88116*0.88089
12/05/2014 12:25:00*0.88104*0.88073*0.88115*0.88055
12/05/2014 12:30:00*0.88073*0.88105*0.8812*0.88073
12/05/2014 12:35:00*0.88105*0.88071*0.88113*0.88071
12/05/2014 12:40:00*0.88071*0.88049*0.88097*0.88049
12/05/2014 12:45:00*0.88049*0.8805*0.88065*0.88045
12/05/2014 12:50:00*0.8805*0.88061*0.88062*0.88042
12/05/2014 12:55:00*0.88061*0.88036*0.88074*0.88031
12/05/2014 13:00:00*0.88036*0.8808*0.88087*0.88021
12/05/2014 13:05:00*0.8808*0.88112*0.88112*0.88069
12/05/2014 13:10:00*0.88112*0.88095*0.88179*0.88095
12/05/2014 13:15:00*0.88095*0.88054*0.88128*0.88048
12/05/2014 13:20:00*0.88054*0.88052*0.88063*0.88021
12/05/2014 13:25:00*0.88052*0.88056*0.8808*0.88043
12/05/2014 13:30:00*0.88056*0.88038*0.88061*0.88035
12/05/2014 13:35:00*0.88038*0.88064*0.88072*0.88038
12/05/2014 13:40:00*0.88064*0.88092*0.8811*0.88054
12/05/2014 13:45:00*0.88092*0.88074*0.88092*0.88064
12/05/2014 13:50:00*0.88074*0.88029*0.88074*0.88029
12/05/2014 13:55:00*0.88029*0.88047*0.88047*0.88019
12/05/2014 14:00:00*0.88047*0.88091*0.88103*0.8804
12/05/2014 14:05:00*0.88091*0.88071*0.88103*0.88068
12/05/2014 14:10:00*0.88071*0.88082*0.88092*0.88061
12/05/2014 14:15:00*0.88082*0.88087*0.88095*0.88074
12/05/2014 14:20:00*0.88087*0.88118*0.88118*0.88082
12/05/2014 14:25:00*0.88118*0.88122*0.88123*0.88088
12/05/2014 14:30:00*0.88122*0.88142*0.88149*0.88114
12/05/2014 14:35:00*0.88142*0.88161*0.88172*0.88138
12/05/2014 14:40:00*0.88161*0.88158*0.8819*0.88155
12/05/2014 14:45:00*0.88158*0.88139*0.88171*0.88135
12/05/2014 14:50:00*0.88139*0.88142*0.88175*0.88137
12/05/2014 14:55:00*0.88142*0.88141*0.88144*0.88124
12/05/2014 15:00:00*0.88141*0.88114*0.88149*0.88112
12/05/2014 15:05:00*0.88114*0.88139*0.88147*0.88113
12/05/2014 15:10:00*0.88139*0.88124*0.88153*0.88122
12/05/2014 15:15:00*0.88124*0.88123*0.88134*0.88109
12/05/2014 15:20:00*0.88123*0.88125*0.88127*0.88106
12/05/2014 15:25:00*0.88125*0.88106*0.88129*0.88102
12/05/2014 15:30:00*0.88106*0.88119*0.88128*0.88101
12/05/2014 15:35:00*0.88119*0.88114*0.88139*0.88097
12/05/2014 15:40:00*0.88114*0.88136*0.88146*0.88114
12/05/2014 15:45:00*0.88136*0.88133*0.88143*0.88123
12/05/2014 15:50:00*0.88133*0.88156*0.8816*0.88127
12/05/2014 15:55:00*0.88156*0.88168*0.88168*0.88151
12/05/2014 16:00:00*0.88168*0.88135*0.8817*0.88132
12/05/2014 16:05:00*0.88135*0.88153*0.88157*0.88133
12/05/2014 16:10:00*0.88153*0.88149*0.88154*0.88139
12/05/2014 16:15:00*0.88149*0.88154*0.88172*0.88148
12/05/2014 16:20:00*0.88154*0.88121*0.88154*0.88121
12/05/2014 16:25:00*0.88121*0.88093*0.88121*0.8808
12/05/2014 16:30:00*0.88093*0.88094*0.8816*0.88076
12/05/2014 16:35:00*0.88094*0.88094*0.88106*0.88072
12/05/2014 16:40:00*0.88094*0.88122*0.88148*0.88088
12/05/2014 16:45:00*0.88122*0.88154*0.88165*0.88114
12/05/2014 16:50:00*0.88154*0.88182*0.88184*0.88119
12/05/2014 16:55:00*0.88182*0.88177*0.88182*0.88155
