12/03/2014 17:05:00*0.88183*0.88176*0.88183*0.88165
12/03/2014 17:10:00*0.88176*0.88224*0.88226*0.88176
12/03/2014 17:15:00*0.88224*0.88197*0.88225*0.88186
12/03/2014 17:20:00*0.88197*0.88206*0.88206*0.88184
12/03/2014 17:25:00*0.88206*0.8818*0.88217*0.88178
12/03/2014 17:30:00*0.8818*0.88189*0.88192*0.88176
12/03/2014 17:35:00*0.88189*0.88162*0.88197*0.88129
12/03/2014 17:40:00*0.88162*0.88084*0.88172*0.88062
12/03/2014 17:45:00*0.88084*0.88081*0.88106*0.88077
12/03/2014 17:50:00*0.88081*0.88082*0.88092*0.88037
12/03/2014 17:55:00*0.88082*0.88073*0.88091*0.88054
12/03/2014 18:00:00*0.88073*0.88048*0.881*0.88048
12/03/2014 18:05:00*0.88048*0.88142*0.88148*0.88042
12/03/2014 18:10:00*0.88142*0.88143*0.88164*0.88128
12/03/2014 18:15:00*0.88143*0.8817*0.88194*0.88143
12/03/2014 18:20:00*0.8817*0.88159*0.88174*0.88145
12/03/2014 18:25:00*0.88159*0.88137*0.88166*0.88137
12/03/2014 18:30:00*0.88137*0.88116*0.88137*0.88116
12/03/2014 18:35:00*0.88116*0.88126*0.88126*0.88098
12/03/2014 18:40:00*0.88126*0.88133*0.88133*0.88124
12/03/2014 18:45:00*0.88133*0.88111*0.88133*0.88106
12/03/2014 18:50:00*0.88111*0.8812*0.88133*0.88097
12/03/2014 18:55:00*0.8812*0.88076*0.88121*0.88076
12/03/2014 19:00:00*0.88076*0.88082*0.88096*0.88075
12/03/2014 19:05:00*0.88082*0.88094*0.88099*0.88047
12/03/2014 19:10:00*0.88094*0.88103*0.88118*0.88094
12/03/2014 19:15:00*0.88103*0.88153*0.88155*0.88103
12/03/2014 19:20:00*0.88153*0.88109*0.88174*0.88108
12/03/2014 19:25:00*0.88109*0.88121*0.88126*0.88094
12/03/2014 19:30:00*0.88121*0.88105*0.88157*0.88082
12/03/2014 19:35:00*0.88105*0.88081*0.8822*0.88071
12/03/2014 19:40:00*0.88081*0.88105*0.88121*0.88045
12/03/2014 19:45:00*0.88105*0.88121*0.88134*0.88101
12/03/2014 19:50:00*0.88121*0.88141*0.88168*0.88121
12/03/2014 19:55:00*0.88141*0.88126*0.88198*0.88126
12/03/2014 20:00:00*0.88126*0.88106*0.8813*0.88097
12/03/2014 20:05:00*0.88106*0.88094*0.88134*0.88093
12/03/2014 20:10:00*0.88094*0.88058*0.88098*0.88056
12/03/2014 20:15:00*0.88058*0.88018*0.88059*0.87995
12/03/2014 20:20:00*0.88018*0.88035*0.88044*0.88014
12/03/2014 20:25:00*0.88035*0.88011*0.88047*0.8798
12/03/2014 20:30:00*0.88011*0.87985*0.88012*0.87984
12/03/2014 20:35:00*0.87985*0.87962*0.87988*0.87946
12/03/2014 20:40:00*0.87962*0.87978*0.87986*0.87946
12/03/2014 20:45:00*0.87978*0.87982*0.87997*0.8795
12/03/2014 20:50:00*0.87982*0.87999*0.88003*0.87973
12/03/2014 20:55:00*0.87999*0.88012*0.88016*0.87987
12/03/2014 21:00:00*0.88012*0.88012*0.88013*0.87982
12/03/2014 21:05:00*0.88012*0.87998*0.88012*0.87976
12/03/2014 21:10:00*0.87998*0.88019*0.88019*0.87989
12/03/2014 21:15:00*0.88019*0.8802*0.88047*0.88014
12/03/2014 21:20:00*0.8802*0.88005*0.88033*0.88005
12/03/2014 21:25:00*0.88005*0.87996*0.88011*0.87967
12/03/2014 21:30:00*0.87996*0.88024*0.8803*0.87994
12/03/2014 21:35:00*0.88024*0.88033*0.88044*0.88018
12/03/2014 21:40:00*0.88033*0.88022*0.88033*0.88004
12/03/2014 21:45:00*0.88022*0.88004*0.88026*0.88001
12/03/2014 21:50:00*0.88004*0.88017*0.88018*0.87971
12/03/2014 21:55:00*0.88017*0.87959*0.88019*0.87959
12/03/2014 22:00:00*0.87959*0.87991*0.88005*0.87948
12/03/2014 22:05:00*0.87991*0.87993*0.88013*0.87979
12/03/2014 22:10:00*0.87993*0.88003*0.88028*0.87993
12/03/2014 22:15:00*0.88003*0.87983*0.88008*0.87979
12/03/2014 22:20:00*0.87983*0.8798*0.87987*0.87955
12/03/2014 22:25:00*0.8798*0.87972*0.87999*0.87969
12/03/2014 22:30:00*0.87972*0.87977*0.87988*0.87971
12/03/2014 22:35:00*0.87977*0.8799*0.8799*0.87952
12/03/2014 22:40:00*0.8799*0.8799*0.87993*0.87966
12/03/2014 22:45:00*0.8799*0.88035*0.88044*0.8799
12/03/2014 22:50:00*0.88035*0.88078*0.88079*0.8802
12/03/2014 22:55:00*0.88078*0.88083*0.88106*0.88072
12/03/2014 23:00:00*0.88083*0.88089*0.88105*0.8808
12/03/2014 23:05:00*0.88089*0.88059*0.88097*0.88056
12/03/2014 23:10:00*0.88059*0.88039*0.88064*0.88033
12/03/2014 23:15:00*0.88039*0.88044*0.88063*0.8802
12/03/2014 23:20:00*0.88044*0.88008*0.88059*0.87997
12/03/2014 23:25:00*0.88008*0.87998*0.88023*0.87985
12/03/2014 23:30:00*0.87998*0.88033*0.88033*0.87989
12/03/2014 23:35:00*0.88033*0.87997*0.88033*0.87983
12/03/2014 23:40:00*0.87997*0.88028*0.88033*0.87993
12/03/2014 23:45:00*0.88028*0.88043*0.88049*0.88021
12/03/2014 23:50:00*0.88043*0.88111*0.88125*0.88039
12/03/2014 23:55:00*0.88111*0.88101*0.88157*0.88088
12/04/2014 00:00:00*0.88101*0.88138*0.88145*0.88101
12/04/2014 00:05:00*0.88138*0.8812*0.88138*0.8812
12/04/2014 00:10:00*0.8812*0.88108*0.88121*0.88092
12/04/2014 00:15:00*0.88108*0.88065*0.88111*0.88064
12/04/2014 00:20:00*0.88065*0.88134*0.88142*0.88061
12/04/2014 00:25:00*0.88134*0.88141*0.88154*0.88129
12/04/2014 00:30:00*0.88141*0.88147*0.8815*0.88123
12/04/2014 00:35:00*0.88147*0.88139*0.88169*0.88138
12/04/2014 00:40:00*0.88139*0.88176*0.8818*0.88139
12/04/2014 00:45:00*0.88176*0.88186*0.88216*0.88163
12/04/2014 00:50:00*0.88186*0.88164*0.88194*0.88161
12/04/2014 00:55:00*0.88164*0.88088*0.88177*0.88073
12/04/2014 01:00:00*0.88088*0.88125*0.88138*0.88088
12/04/2014 01:05:00*0.88125*0.88161*0.88162*0.881
12/04/2014 01:10:00*0.88161*0.881*0.88166*0.881
12/04/2014 01:15:00*0.881*0.8803*0.88102*0.88018
12/04/2014 01:20:00*0.8803*0.88069*0.88085*0.87983
12/04/2014 01:25:00*0.88069*0.88053*0.88069*0.88021
12/04/2014 01:30:00*0.88053*0.88064*0.88096*0.88049
12/04/2014 01:35:00*0.88064*0.88028*0.88068*0.88023
12/04/2014 01:40:00*0.88028*0.88007*0.88044*0.88007
12/04/2014 01:45:00*0.88007*0.8799*0.88017*0.87969
12/04/2014 01:50:00*0.8799*0.87996*0.88011*0.87988
12/04/2014 01:55:00*0.87996*0.87974*0.88011*0.87966
12/04/2014 02:00:00*0.87974*0.87923*0.88*0.87915
12/04/2014 02:05:00*0.87923*0.87855*0.87925*0.87841
12/04/2014 02:10:00*0.87855*0.8782*0.87884*0.8782
12/04/2014 02:15:00*0.8782*0.87849*0.87853*0.8782
12/04/2014 02:20:00*0.87849*0.87876*0.87876*0.87827
12/04/2014 02:25:00*0.87876*0.87836*0.87893*0.8783
12/04/2014 02:30:00*0.87836*0.87834*0.87856*0.87827
12/04/2014 02:35:00*0.87834*0.87787*0.87839*0.87784
12/04/2014 02:40:00*0.87787*0.87817*0.87817*0.87787
12/04/2014 02:45:00*0.87817*0.87882*0.87886*0.87811
12/04/2014 02:50:00*0.87882*0.87869*0.87885*0.87822
12/04/2014 02:55:00*0.87869*0.87902*0.87941*0.87857
12/04/2014 03:00:00*0.87902*0.87833*0.87906*0.87817
12/04/2014 03:05:00*0.87833*0.87889*0.87906*0.87833
12/04/2014 03:10:00*0.87889*0.87875*0.87896*0.87858
12/04/2014 03:15:00*0.87875*0.87893*0.87919*0.87863
12/04/2014 03:20:00*0.87893*0.87905*0.87922*0.8788
12/04/2014 03:25:00*0.87905*0.87981*0.87987*0.87905
12/04/2014 03:30:00*0.87981*0.88017*0.88026*0.87966
12/04/2014 03:35:00*0.88017*0.87982*0.88019*0.87979
12/04/2014 03:40:00*0.87982*0.87974*0.88004*0.8797
12/04/2014 03:45:00*0.87974*0.8798*0.87981*0.87937
12/04/2014 03:50:00*0.8798*0.87984*0.87995*0.87969
12/04/2014 03:55:00*0.87984*0.87966*0.87987*0.87953
12/04/2014 04:00:00*0.87966*0.87959*0.8798*0.87947
12/04/2014 04:05:00*0.87959*0.87981*0.88004*0.87958
12/04/2014 04:10:00*0.87981*0.88011*0.8802*0.87976
12/04/2014 04:15:00*0.88011*0.87999*0.88019*0.87981
12/04/2014 04:20:00*0.87999*0.87972*0.8801*0.87962
12/04/2014 04:25:00*0.87972*0.87952*0.87976*0.8795
12/04/2014 04:30:00*0.87952*0.87949*0.8796*0.8789
12/04/2014 04:35:00*0.87949*0.87987*0.87987*0.87911
12/04/2014 04:40:00*0.87987*0.88005*0.88023*0.87987
12/04/2014 04:45:00*0.88005*0.87946*0.88016*0.87939
12/04/2014 04:50:00*0.87946*0.8788*0.87946*0.87865
12/04/2014 04:55:00*0.8788*0.87905*0.87939*0.87876
12/04/2014 05:00:00*0.87905*0.8797*0.87982*0.87894
12/04/2014 05:05:00*0.8797*0.87982*0.87993*0.87962
12/04/2014 05:10:00*0.87982*0.88012*0.88022*0.87979
12/04/2014 05:15:00*0.88012*0.88036*0.8806*0.88002
12/04/2014 05:20:00*0.88036*0.8801*0.88036*0.88007
12/04/2014 05:25:00*0.8801*0.87989*0.88029*0.87989
12/04/2014 05:30:00*0.87989*0.87999*0.88009*0.87977
12/04/2014 05:35:00*0.87999*0.88012*0.88021*0.87987
12/04/2014 05:40:00*0.88012*0.88016*0.8802*0.87994
12/04/2014 05:45:00*0.88016*0.88012*0.88022*0.88
12/04/2014 05:50:00*0.88012*0.88032*0.88032*0.8801
12/04/2014 05:55:00*0.88032*0.88023*0.88043*0.87988
12/04/2014 06:00:00*0.88023*0.88043*0.88058*0.88021
12/04/2014 06:05:00*0.88043*0.88042*0.8805*0.88026
12/04/2014 06:10:00*0.88042*0.88032*0.88051*0.88021
12/04/2014 06:15:00*0.88032*0.88062*0.88062*0.88008
12/04/2014 06:20:00*0.88062*0.88042*0.88072*0.88038
12/04/2014 06:25:00*0.88042*0.88068*0.88069*0.88036
12/04/2014 06:30:00*0.88068*0.88042*0.88073*0.88036
12/04/2014 06:35:00*0.88042*0.88033*0.88043*0.88023
12/04/2014 06:40:00*0.88033*0.88034*0.8805*0.88024
12/04/2014 06:45:00*0.88034*0.88029*0.88069*0.88014
12/04/2014 06:50:00*0.88029*0.87997*0.88035*0.87987
12/04/2014 06:55:00*0.87997*0.87977*0.88001*0.87952
12/04/2014 07:00:00*0.87977*0.87974*0.87997*0.87967
12/04/2014 07:05:00*0.87974*0.88042*0.88047*0.87974
12/04/2014 07:10:00*0.88042*0.8809*0.88101*0.88042
12/04/2014 07:15:00*0.8809*0.88098*0.8811*0.88077
12/04/2014 07:20:00*0.88098*0.88072*0.88098*0.88055
12/04/2014 07:25:00*0.88072*0.88064*0.88088*0.88061
12/04/2014 07:30:00*0.88064*0.88033*0.88078*0.88027
12/04/2014 07:35:00*0.88033*0.87991*0.8804*0.87979
12/04/2014 07:40:00*0.87991*0.88046*0.88075*0.87991
12/04/2014 07:45:00*0.88046*0.88075*0.8808*0.8803
12/04/2014 07:50:00*0.88075*0.88036*0.88075*0.88
12/04/2014 07:55:00*0.88036*0.88056*0.88066*0.88026
12/04/2014 08:00:00*0.88056*0.88021*0.88058*0.87998
12/04/2014 08:05:00*0.88021*0.88054*0.88056*0.88007
12/04/2014 08:10:00*0.88054*0.88076*0.88091*0.88052
12/04/2014 08:15:00*0.88076*0.88073*0.8809*0.88057
12/04/2014 08:20:00*0.88073*0.88057*0.88099*0.88047
12/04/2014 08:25:00*0.88057*0.88044*0.88063*0.88022
12/04/2014 08:30:00*0.88044*0.87975*0.8809*0.87975
12/04/2014 08:35:00*0.87975*0.88118*0.88146*0.87965
12/04/2014 08:40:00*0.88118*0.88108*0.88192*0.88103
12/04/2014 08:45:00*0.88108*0.88041*0.88148*0.88032
12/04/2014 08:50:00*0.88041*0.88048*0.88088*0.88007
12/04/2014 08:55:00*0.88048*0.88067*0.88098*0.88022
12/04/2014 09:00:00*0.88067*0.88136*0.88209*0.88049
12/04/2014 09:05:00*0.88136*0.88243*0.88351*0.88122
12/04/2014 09:10:00*0.88243*0.88283*0.88336*0.88222
12/04/2014 09:15:00*0.88283*0.88151*0.88304*0.8813
12/04/2014 09:20:00*0.88151*0.88242*0.88252*0.88141
12/04/2014 09:25:00*0.88242*0.88215*0.88264*0.88186
12/04/2014 09:30:00*0.88215*0.88322*0.88332*0.88208
12/04/2014 09:35:00*0.88322*0.88416*0.88416*0.88318
12/04/2014 09:40:00*0.88416*0.88354*0.88436*0.88325
12/04/2014 09:45:00*0.88354*0.88301*0.88355*0.88295
12/04/2014 09:50:00*0.88301*0.88293*0.88324*0.88271
12/04/2014 09:55:00*0.88293*0.88277*0.88338*0.88258
12/04/2014 10:00:00*0.88277*0.88343*0.88348*0.88243
12/04/2014 10:05:00*0.88343*0.88343*0.88349*0.88233
12/04/2014 10:10:00*0.88343*0.883*0.88343*0.88283
12/04/2014 10:15:00*0.883*0.8825*0.883*0.88244
12/04/2014 10:20:00*0.8825*0.88298*0.88308*0.8825
12/04/2014 10:25:00*0.88298*0.88382*0.88388*0.88289
12/04/2014 10:30:00*0.88382*0.88433*0.88433*0.88369
12/04/2014 10:35:00*0.88433*0.88472*0.88489*0.88397
12/04/2014 10:40:00*0.88472*0.88564*0.88564*0.88419
12/04/2014 10:45:00*0.88564*0.88542*0.88588*0.88504
12/04/2014 10:50:00*0.88542*0.88595*0.88635*0.88542
12/04/2014 10:55:00*0.88595*0.88577*0.88617*0.88544
12/04/2014 11:00:00*0.88577*0.88624*0.88636*0.8856
12/04/2014 11:05:00*0.88624*0.88623*0.88643*0.88575
12/04/2014 11:10:00*0.88623*0.88678*0.88767*0.88621
12/04/2014 11:15:00*0.88678*0.88724*0.88738*0.8866
12/04/2014 11:20:00*0.88724*0.8873*0.88791*0.88712
12/04/2014 11:25:00*0.8873*0.8872*0.88738*0.88682
12/04/2014 11:30:00*0.8872*0.88793*0.88798*0.8871
12/04/2014 11:35:00*0.88793*0.88848*0.88901*0.88783
12/04/2014 11:40:00*0.88848*0.88802*0.8889*0.88791
12/04/2014 11:45:00*0.88802*0.8885*0.8885*0.88771
12/04/2014 11:50:00*0.8885*0.88802*0.8886*0.88791
12/04/2014 11:55:00*0.88802*0.88788*0.88839*0.88783
12/04/2014 12:00:00*0.88788*0.8882*0.88859*0.88781
12/04/2014 12:05:00*0.8882*0.88799*0.88821*0.88788
12/04/2014 12:10:00*0.88799*0.88829*0.88833*0.88779
12/04/2014 12:15:00*0.88829*0.88774*0.88829*0.88754
12/04/2014 12:20:00*0.88774*0.88711*0.88784*0.88706
12/04/2014 12:25:00*0.88711*0.88696*0.88735*0.88681
12/04/2014 12:30:00*0.88696*0.88705*0.8872*0.88688
12/04/2014 12:35:00*0.88705*0.88683*0.88724*0.88581
12/04/2014 12:40:00*0.88683*0.88653*0.88717*0.88639
12/04/2014 12:45:00*0.88653*0.88607*0.88667*0.88604
12/04/2014 12:50:00*0.88607*0.88588*0.8861*0.88546
12/04/2014 12:55:00*0.88588*0.88562*0.88611*0.88551
12/04/2014 13:00:00*0.88562*0.88575*0.88601*0.88551
12/04/2014 13:05:00*0.88575*0.88581*0.88597*0.88541
12/04/2014 13:10:00*0.88581*0.88532*0.88589*0.8853
12/04/2014 13:15:00*0.88532*0.88547*0.88548*0.885
12/04/2014 13:20:00*0.88547*0.88503*0.88559*0.88499
12/04/2014 13:25:00*0.88503*0.88519*0.88539*0.88503
12/04/2014 13:30:00*0.88519*0.88503*0.88526*0.88479
12/04/2014 13:35:00*0.88503*0.88508*0.88538*0.88491
12/04/2014 13:40:00*0.88508*0.88513*0.88524*0.88479
12/04/2014 13:45:00*0.88513*0.88488*0.88527*0.88487
12/04/2014 13:50:00*0.88488*0.88511*0.88513*0.88483
12/04/2014 13:55:00*0.88511*0.88513*0.8852*0.88489
12/04/2014 14:00:00*0.88513*0.88512*0.88526*0.88494
12/04/2014 14:05:00*0.88512*0.88531*0.88542*0.88499
12/04/2014 14:10:00*0.88531*0.88532*0.88537*0.88516
12/04/2014 14:15:00*0.88532*0.88547*0.88552*0.88527
12/04/2014 14:20:00*0.88547*0.88542*0.88557*0.8854
12/04/2014 14:25:00*0.88542*0.88561*0.88564*0.88537
12/04/2014 14:30:00*0.88561*0.88584*0.886*0.88552
12/04/2014 14:35:00*0.88584*0.88548*0.88603*0.88537
12/04/2014 14:40:00*0.88548*0.8853*0.88574*0.8853
12/04/2014 14:45:00*0.8853*0.88543*0.88543*0.8852
12/04/2014 14:50:00*0.88543*0.88573*0.88576*0.88543
12/04/2014 14:55:00*0.88573*0.88576*0.88588*0.88573
12/04/2014 15:00:00*0.88576*0.88556*0.88578*0.8854
12/04/2014 15:05:00*0.88556*0.88595*0.88596*0.88552
12/04/2014 15:10:00*0.88595*0.88574*0.88603*0.88574
12/04/2014 15:15:00*0.88574*0.88562*0.88592*0.88549
12/04/2014 15:20:00*0.88562*0.8856*0.88579*0.88555
12/04/2014 15:25:00*0.8856*0.88581*0.88588*0.88556
12/04/2014 15:30:00*0.88581*0.88552*0.88587*0.88551
12/04/2014 15:35:00*0.88552*0.88535*0.88575*0.88535
12/04/2014 15:40:00*0.88535*0.88548*0.88553*0.88533
12/04/2014 15:45:00*0.88548*0.88543*0.88548*0.8852
12/04/2014 15:50:00*0.88543*0.88534*0.88554*0.88523
12/04/2014 15:55:00*0.88534*0.88557*0.88557*0.88523
12/04/2014 16:00:00*0.88557*0.88555*0.88563*0.88547
12/04/2014 16:05:00*0.88555*0.88554*0.88559*0.88547
12/04/2014 16:10:00*0.88554*0.88567*0.8858*0.88553
12/04/2014 16:15:00*0.88567*0.88593*0.88594*0.88567
12/04/2014 16:20:00*0.88593*0.88571*0.88597*0.88567
12/04/2014 16:25:00*0.88571*0.88603*0.88609*0.88549
12/04/2014 16:30:00*0.88603*0.88594*0.88604*0.88563
12/04/2014 16:35:00*0.88594*0.88583*0.88599*0.88574
12/04/2014 16:40:00*0.88583*0.8857*0.88593*0.8857
12/04/2014 16:45:00*0.8857*0.88549*0.88585*0.88545
12/04/2014 16:50:00*0.88549*0.8853*0.88572*0.88527
12/04/2014 16:55:00*0.8853*0.88537*0.8856*0.88523
12/04/2014 17:00:00*0.88537*0.8847*0.88573*0.8847
