12/02/2014 17:05:00*0.88905*0.89021*0.89035*0.88905
12/02/2014 17:10:00*0.89021*0.89003*0.89031*0.88953
12/02/2014 17:15:00*0.89003*0.89006*0.89027*0.88989
12/02/2014 17:20:00*0.89006*0.89009*0.89016*0.89
12/02/2014 17:25:00*0.89009*0.89005*0.89013*0.88978
12/02/2014 17:30:00*0.89005*0.88992*0.89006*0.88984
12/02/2014 17:35:00*0.88992*0.88984*0.88998*0.88984
12/02/2014 17:40:00*0.88984*0.88957*0.88984*0.88945
12/02/2014 17:45:00*0.88957*0.8896*0.88973*0.88955
12/02/2014 17:50:00*0.8896*0.88916*0.88965*0.88901
12/02/2014 17:55:00*0.88916*0.88894*0.88917*0.88871
12/02/2014 18:00:00*0.88894*0.88896*0.88908*0.88873
12/02/2014 18:05:00*0.88896*0.88895*0.88937*0.88887
12/02/2014 18:10:00*0.88895*0.88917*0.88923*0.88881
12/02/2014 18:15:00*0.88917*0.88881*0.88922*0.88881
12/02/2014 18:20:00*0.88881*0.88906*0.88906*0.88838
12/02/2014 18:25:00*0.88906*0.88911*0.88916*0.88864
12/02/2014 18:30:00*0.88911*0.88874*0.88913*0.88874
12/02/2014 18:35:00*0.88874*0.88902*0.88921*0.88874
12/02/2014 18:40:00*0.88902*0.8894*0.88946*0.8889
12/02/2014 18:45:00*0.8894*0.88956*0.88969*0.88935
12/02/2014 18:50:00*0.88956*0.88994*0.88994*0.88951
12/02/2014 18:55:00*0.88994*0.88932*0.88994*0.88914
12/02/2014 19:00:00*0.88932*0.88936*0.88941*0.88903
12/02/2014 19:05:00*0.88936*0.88902*0.88938*0.88898
12/02/2014 19:10:00*0.88902*0.88904*0.88928*0.88879
12/02/2014 19:15:00*0.88904*0.88914*0.88927*0.88897
12/02/2014 19:20:00*0.88914*0.88948*0.88955*0.88914
12/02/2014 19:25:00*0.88948*0.88958*0.88973*0.88943
12/02/2014 19:30:00*0.88958*0.88945*0.88958*0.88935
12/02/2014 19:35:00*0.88945*0.88802*0.88945*0.88662
12/02/2014 19:40:00*0.88802*0.8878*0.88823*0.88764
12/02/2014 19:45:00*0.8878*0.888*0.88828*0.8876
12/02/2014 19:50:00*0.888*0.88781*0.88828*0.88771
12/02/2014 19:55:00*0.88781*0.88754*0.88781*0.88744
12/02/2014 20:00:00*0.88754*0.88764*0.88793*0.88754
12/02/2014 20:05:00*0.88764*0.88764*0.8882*0.88755
12/02/2014 20:10:00*0.88764*0.88795*0.88827*0.88733
12/02/2014 20:15:00*0.88795*0.88749*0.88795*0.88717
12/02/2014 20:20:00*0.88749*0.88806*0.8881*0.88725
12/02/2014 20:25:00*0.88806*0.88805*0.88817*0.88765
12/02/2014 20:30:00*0.88805*0.88811*0.88813*0.88797
12/02/2014 20:35:00*0.88811*0.88838*0.88865*0.88811
12/02/2014 20:40:00*0.88838*0.88839*0.88846*0.8881
12/02/2014 20:45:00*0.88839*0.88815*0.88853*0.88806
12/02/2014 20:50:00*0.88815*0.88845*0.8885*0.88806
12/02/2014 20:55:00*0.88845*0.88845*0.88853*0.88815
12/02/2014 21:00:00*0.88845*0.88797*0.8887*0.88797
12/02/2014 21:05:00*0.88797*0.88752*0.8881*0.88752
12/02/2014 21:10:00*0.88752*0.88789*0.888*0.88752
12/02/2014 21:15:00*0.88789*0.8873*0.88789*0.88723
12/02/2014 21:20:00*0.8873*0.88728*0.8874*0.88727
12/02/2014 21:25:00*0.88728*0.887*0.88735*0.88683
12/02/2014 21:30:00*0.887*0.88668*0.88701*0.88655
12/02/2014 21:35:00*0.88668*0.88634*0.88672*0.88634
12/02/2014 21:40:00*0.88634*0.88577*0.88636*0.88563
12/02/2014 21:45:00*0.88577*0.88603*0.88612*0.88561
12/02/2014 21:50:00*0.88603*0.88632*0.88676*0.88603
12/02/2014 21:55:00*0.88632*0.88666*0.88666*0.88623
12/02/2014 22:00:00*0.88666*0.88619*0.88689*0.88615
12/02/2014 22:05:00*0.88619*0.88627*0.88641*0.88608
12/02/2014 22:10:00*0.88627*0.8862*0.88669*0.8859
12/02/2014 22:15:00*0.8862*0.88555*0.88628*0.88552
12/02/2014 22:20:00*0.88555*0.88563*0.88591*0.88555
12/02/2014 22:25:00*0.88563*0.8857*0.8858*0.88551
12/02/2014 22:30:00*0.8857*0.88539*0.88586*0.88539
12/02/2014 22:35:00*0.88539*0.88518*0.88547*0.88508
12/02/2014 22:40:00*0.88518*0.88526*0.88546*0.88512
12/02/2014 22:45:00*0.88526*0.88512*0.88545*0.88512
12/02/2014 22:50:00*0.88512*0.88533*0.88539*0.885
12/02/2014 22:55:00*0.88533*0.88567*0.88573*0.88533
12/02/2014 23:00:00*0.88567*0.8854*0.88569*0.88529
12/02/2014 23:05:00*0.8854*0.88538*0.88542*0.88517
12/02/2014 23:10:00*0.88538*0.8855*0.8855*0.88533
12/02/2014 23:15:00*0.8855*0.88583*0.88598*0.88539
12/02/2014 23:20:00*0.88583*0.88657*0.88674*0.8858
12/02/2014 23:25:00*0.88657*0.88579*0.88657*0.88579
12/02/2014 23:30:00*0.88579*0.8865*0.8865*0.88574
12/02/2014 23:35:00*0.8865*0.88698*0.88705*0.88639
12/02/2014 23:40:00*0.88698*0.88721*0.88721*0.88688
12/02/2014 23:45:00*0.88721*0.88712*0.88731*0.88687
12/02/2014 23:50:00*0.88712*0.88737*0.88738*0.88697
12/02/2014 23:55:00*0.88737*0.88743*0.88749*0.88717
12/03/2014 00:00:00*0.88743*0.88732*0.88754*0.88727
12/03/2014 00:05:00*0.88732*0.88818*0.88818*0.88732
12/03/2014 00:10:00*0.88818*0.8877*0.8883*0.88761
12/03/2014 00:15:00*0.8877*0.88735*0.88772*0.8871
12/03/2014 00:20:00*0.88735*0.8871*0.88735*0.88705
12/03/2014 00:25:00*0.8871*0.88711*0.88729*0.88709
12/03/2014 00:30:00*0.88711*0.88694*0.88715*0.88694
12/03/2014 00:35:00*0.88694*0.88703*0.88713*0.88692
12/03/2014 00:40:00*0.88703*0.88701*0.88705*0.88695
12/03/2014 00:45:00*0.88701*0.88697*0.88701*0.88671
12/03/2014 00:50:00*0.88697*0.88653*0.88709*0.88649
12/03/2014 00:55:00*0.88653*0.88682*0.88689*0.88613
12/03/2014 01:00:00*0.88682*0.88693*0.88711*0.88671
12/03/2014 01:05:00*0.88693*0.88717*0.88751*0.88693
12/03/2014 01:10:00*0.88717*0.88694*0.88717*0.88688
12/03/2014 01:15:00*0.88694*0.88672*0.88699*0.88664
12/03/2014 01:20:00*0.88672*0.88707*0.88708*0.88672
12/03/2014 01:25:00*0.88707*0.88689*0.88744*0.88679
12/03/2014 01:30:00*0.88689*0.88682*0.88695*0.88665
12/03/2014 01:35:00*0.88682*0.88653*0.88706*0.88644
12/03/2014 01:40:00*0.88653*0.88698*0.88698*0.88642
12/03/2014 01:45:00*0.88698*0.8871*0.88732*0.88684
12/03/2014 01:50:00*0.8871*0.88698*0.88729*0.88695
12/03/2014 01:55:00*0.88698*0.88695*0.88698*0.88658
12/03/2014 02:00:00*0.88695*0.88717*0.88724*0.88691
12/03/2014 02:05:00*0.88717*0.88707*0.88728*0.88698
12/03/2014 02:10:00*0.88707*0.88699*0.88724*0.8868
12/03/2014 02:15:00*0.88699*0.88713*0.88729*0.88688
12/03/2014 02:20:00*0.88713*0.88717*0.88717*0.88701
12/03/2014 02:25:00*0.88717*0.88676*0.88727*0.88664
12/03/2014 02:30:00*0.88676*0.88728*0.88728*0.88646
12/03/2014 02:35:00*0.88728*0.88698*0.88731*0.88652
12/03/2014 02:40:00*0.88698*0.88709*0.88724*0.88673
12/03/2014 02:45:00*0.88709*0.88744*0.8876*0.88704
12/03/2014 02:50:00*0.88744*0.88711*0.88766*0.88711
12/03/2014 02:55:00*0.88711*0.88672*0.88719*0.88665
12/03/2014 03:00:00*0.88672*0.88658*0.88687*0.88638
12/03/2014 03:05:00*0.88658*0.88633*0.88661*0.88628
12/03/2014 03:10:00*0.88633*0.88636*0.88653*0.88604
12/03/2014 03:15:00*0.88636*0.88584*0.88646*0.88578
12/03/2014 03:20:00*0.88584*0.88572*0.88646*0.88568
12/03/2014 03:25:00*0.88572*0.88625*0.88629*0.88572
12/03/2014 03:30:00*0.88625*0.88574*0.88629*0.88569
12/03/2014 03:35:00*0.88574*0.8856*0.88618*0.88543
12/03/2014 03:40:00*0.8856*0.88555*0.88575*0.88526
12/03/2014 03:45:00*0.88555*0.88557*0.8857*0.88529
12/03/2014 03:50:00*0.88557*0.88529*0.88605*0.88519
12/03/2014 03:55:00*0.88529*0.88507*0.88558*0.88497
12/03/2014 04:00:00*0.88507*0.88581*0.88582*0.88491
12/03/2014 04:05:00*0.88581*0.88509*0.88586*0.885
12/03/2014 04:10:00*0.88509*0.88496*0.88536*0.88485
12/03/2014 04:15:00*0.88496*0.88464*0.88504*0.88445
12/03/2014 04:20:00*0.88464*0.88394*0.88473*0.88388
12/03/2014 04:25:00*0.88394*0.88409*0.88429*0.88384
12/03/2014 04:30:00*0.88409*0.88411*0.88411*0.88385
12/03/2014 04:35:00*0.88411*0.88455*0.88457*0.88398
12/03/2014 04:40:00*0.88455*0.88423*0.88468*0.88412
12/03/2014 04:45:00*0.88423*0.88392*0.88439*0.88391
12/03/2014 04:50:00*0.88392*0.88397*0.88409*0.88377
12/03/2014 04:55:00*0.88397*0.88387*0.88423*0.88376
12/03/2014 05:00:00*0.88387*0.88374*0.884*0.88362
12/03/2014 05:05:00*0.88374*0.8845*0.88474*0.88373
12/03/2014 05:10:00*0.8845*0.8845*0.88458*0.88422
12/03/2014 05:15:00*0.8845*0.88413*0.88459*0.88396
12/03/2014 05:20:00*0.88413*0.8843*0.88451*0.88399
12/03/2014 05:25:00*0.8843*0.88429*0.88435*0.88404
12/03/2014 05:30:00*0.88429*0.88463*0.88463*0.88425
12/03/2014 05:35:00*0.88463*0.88445*0.88473*0.88445
12/03/2014 05:40:00*0.88445*0.88409*0.88448*0.88406
12/03/2014 05:45:00*0.88409*0.88401*0.88417*0.88384
12/03/2014 05:50:00*0.88401*0.88438*0.8846*0.88401
12/03/2014 05:55:00*0.88438*0.88448*0.88448*0.88411
12/03/2014 06:00:00*0.88448*0.88504*0.88507*0.88429
12/03/2014 06:05:00*0.88504*0.88489*0.88512*0.88477
12/03/2014 06:10:00*0.88489*0.88488*0.8851*0.88476
12/03/2014 06:15:00*0.88488*0.8851*0.88523*0.88484
12/03/2014 06:20:00*0.8851*0.88495*0.88513*0.88487
12/03/2014 06:25:00*0.88495*0.88498*0.885*0.88471
12/03/2014 06:30:00*0.88498*0.88512*0.88524*0.88494
12/03/2014 06:35:00*0.88512*0.88501*0.88523*0.88494
12/03/2014 06:40:00*0.88501*0.88482*0.8851*0.88475
12/03/2014 06:45:00*0.88482*0.88461*0.88516*0.8846
12/03/2014 06:50:00*0.88461*0.88402*0.88461*0.88399
12/03/2014 06:55:00*0.88402*0.88363*0.88405*0.88356
12/03/2014 07:00:00*0.88363*0.88367*0.88376*0.88353
12/03/2014 07:05:00*0.88367*0.88418*0.88418*0.88365
12/03/2014 07:10:00*0.88418*0.8846*0.88466*0.88413
12/03/2014 07:15:00*0.8846*0.88474*0.88488*0.8845
12/03/2014 07:20:00*0.88474*0.88499*0.88506*0.88466
12/03/2014 07:25:00*0.88499*0.88543*0.88554*0.88496
12/03/2014 07:30:00*0.88543*0.88568*0.88572*0.88537
12/03/2014 07:35:00*0.88568*0.88594*0.88604*0.88557
12/03/2014 07:40:00*0.88594*0.8856*0.886*0.88553
12/03/2014 07:45:00*0.8856*0.88559*0.88591*0.88525
12/03/2014 07:50:00*0.88559*0.88587*0.88599*0.88552
12/03/2014 07:55:00*0.88587*0.88587*0.88604*0.8858
12/03/2014 08:00:00*0.88587*0.88659*0.8866*0.88581
12/03/2014 08:05:00*0.88659*0.88609*0.88662*0.88604
12/03/2014 08:10:00*0.88609*0.88634*0.88636*0.88594
12/03/2014 08:15:00*0.88634*0.88572*0.88654*0.88572
12/03/2014 08:20:00*0.88572*0.88575*0.88684*0.88559
12/03/2014 08:25:00*0.88575*0.88582*0.88632*0.88566
12/03/2014 08:30:00*0.88582*0.88649*0.88679*0.88559
12/03/2014 08:35:00*0.88649*0.88583*0.88665*0.88574
12/03/2014 08:40:00*0.88583*0.88618*0.88683*0.88577
12/03/2014 08:45:00*0.88618*0.88659*0.88659*0.88596
12/03/2014 08:50:00*0.88659*0.88596*0.88663*0.88593
12/03/2014 08:55:00*0.88596*0.88577*0.88608*0.88577
12/03/2014 09:00:00*0.88577*0.88613*0.88633*0.88577
12/03/2014 09:05:00*0.88613*0.88639*0.88644*0.88613
12/03/2014 09:10:00*0.88639*0.88661*0.88664*0.88633
12/03/2014 09:15:00*0.88661*0.88643*0.88673*0.88633
12/03/2014 09:20:00*0.88643*0.88669*0.88686*0.88642
12/03/2014 09:25:00*0.88669*0.8863*0.88669*0.88618
12/03/2014 09:30:00*0.8863*0.88628*0.88647*0.88608
12/03/2014 09:35:00*0.88628*0.88682*0.88684*0.88574
12/03/2014 09:40:00*0.88682*0.88717*0.88761*0.88658
12/03/2014 09:45:00*0.88717*0.88644*0.88733*0.88639
12/03/2014 09:50:00*0.88644*0.88589*0.88663*0.88559
12/03/2014 09:55:00*0.88589*0.88544*0.88616*0.88535
12/03/2014 10:00:00*0.88544*0.88449*0.88562*0.88402
12/03/2014 10:05:00*0.88449*0.88341*0.88613*0.88322
12/03/2014 10:10:00*0.88341*0.88315*0.88377*0.88242
12/03/2014 10:15:00*0.88315*0.883*0.88367*0.88284
12/03/2014 10:20:00*0.883*0.88195*0.88302*0.88174
12/03/2014 10:25:00*0.88195*0.88271*0.88271*0.88192
12/03/2014 10:30:00*0.88271*0.88271*0.88291*0.88231
12/03/2014 10:35:00*0.88271*0.88374*0.88374*0.88266
12/03/2014 10:40:00*0.88374*0.88312*0.88382*0.88312
12/03/2014 10:45:00*0.88312*0.88315*0.88322*0.88281
12/03/2014 10:50:00*0.88315*0.88342*0.8835*0.88296
12/03/2014 10:55:00*0.88342*0.88363*0.88385*0.88342
12/03/2014 11:00:00*0.88363*0.88381*0.88402*0.88348
12/03/2014 11:05:00*0.88381*0.88329*0.88395*0.8832
12/03/2014 11:10:00*0.88329*0.88354*0.88363*0.88314
12/03/2014 11:15:00*0.88354*0.88366*0.8837*0.8835
12/03/2014 11:20:00*0.88366*0.88358*0.88373*0.88324
12/03/2014 11:25:00*0.88358*0.88344*0.8838*0.88339
12/03/2014 11:30:00*0.88344*0.88371*0.88376*0.88329
12/03/2014 11:35:00*0.88371*0.88368*0.88399*0.88359
12/03/2014 11:40:00*0.88368*0.88336*0.88376*0.88333
12/03/2014 11:45:00*0.88336*0.88334*0.8834*0.88319
12/03/2014 11:50:00*0.88334*0.88335*0.88369*0.88329
12/03/2014 11:55:00*0.88335*0.88364*0.88364*0.88325
12/03/2014 12:00:00*0.88364*0.88321*0.88369*0.88321
12/03/2014 12:05:00*0.88321*0.88282*0.88321*0.88278
12/03/2014 12:10:00*0.88282*0.8831*0.88316*0.88275
12/03/2014 12:15:00*0.8831*0.88258*0.88355*0.88246
12/03/2014 12:20:00*0.88258*0.88235*0.88266*0.88228
12/03/2014 12:25:00*0.88235*0.88223*0.88248*0.88217
12/03/2014 12:30:00*0.88223*0.88214*0.8824*0.88214
12/03/2014 12:35:00*0.88214*0.88247*0.88259*0.88209
12/03/2014 12:40:00*0.88247*0.88251*0.88295*0.88247
12/03/2014 12:45:00*0.88251*0.88247*0.88256*0.88228
12/03/2014 12:50:00*0.88247*0.88234*0.88252*0.88228
12/03/2014 12:55:00*0.88234*0.8825*0.88255*0.88223
12/03/2014 13:00:00*0.8825*0.88212*0.8825*0.88199
12/03/2014 13:05:00*0.88212*0.88201*0.88219*0.88187
12/03/2014 13:10:00*0.88201*0.88187*0.88201*0.88169
12/03/2014 13:15:00*0.88187*0.88128*0.88189*0.88124
12/03/2014 13:20:00*0.88128*0.88073*0.88137*0.88073
12/03/2014 13:25:00*0.88073*0.87956*0.8808*0.8794
12/03/2014 13:30:00*0.87956*0.87972*0.87985*0.87948
12/03/2014 13:35:00*0.87972*0.87977*0.87985*0.87932
12/03/2014 13:40:00*0.87977*0.88013*0.88013*0.87974
12/03/2014 13:45:00*0.88013*0.88103*0.88118*0.88011
12/03/2014 13:50:00*0.88103*0.88132*0.88135*0.88095
12/03/2014 13:55:00*0.88132*0.8813*0.8815*0.88112
12/03/2014 14:00:00*0.8813*0.88078*0.8816*0.88074
12/03/2014 14:05:00*0.88078*0.8811*0.88126*0.88072
12/03/2014 14:10:00*0.8811*0.88145*0.88156*0.88102
12/03/2014 14:15:00*0.88145*0.88125*0.88148*0.88109
12/03/2014 14:20:00*0.88125*0.88122*0.88131*0.88111
12/03/2014 14:25:00*0.88122*0.88127*0.88135*0.88115
12/03/2014 14:30:00*0.88127*0.88114*0.88147*0.88103
12/03/2014 14:35:00*0.88114*0.88136*0.88146*0.881
12/03/2014 14:40:00*0.88136*0.88129*0.88162*0.88129
12/03/2014 14:45:00*0.88129*0.88145*0.88156*0.88117
12/03/2014 14:50:00*0.88145*0.88136*0.88145*0.88102
12/03/2014 14:55:00*0.88136*0.88156*0.88177*0.88136
12/03/2014 15:00:00*0.88156*0.88177*0.88213*0.88133
12/03/2014 15:05:00*0.88177*0.88158*0.8818*0.88139
12/03/2014 15:10:00*0.88158*0.88164*0.88167*0.88137
12/03/2014 15:15:00*0.88164*0.88159*0.88174*0.88138
12/03/2014 15:20:00*0.88159*0.88136*0.88165*0.88136
12/03/2014 15:25:00*0.88136*0.88163*0.8817*0.88126
12/03/2014 15:30:00*0.88163*0.88148*0.88163*0.88123
12/03/2014 15:35:00*0.88148*0.88158*0.88179*0.8814
12/03/2014 15:40:00*0.88158*0.88168*0.88189*0.88155
12/03/2014 15:45:00*0.88168*0.88177*0.88188*0.88165
12/03/2014 15:50:00*0.88177*0.88151*0.88179*0.88135
12/03/2014 15:55:00*0.88151*0.88163*0.88166*0.88127
12/03/2014 16:00:00*0.88163*0.88177*0.88177*0.88158
12/03/2014 16:05:00*0.88177*0.88175*0.88197*0.88163
12/03/2014 16:10:00*0.88175*0.88198*0.88201*0.88171
12/03/2014 16:15:00*0.88198*0.88203*0.88203*0.88185
12/03/2014 16:20:00*0.88203*0.88189*0.88205*0.88184
12/03/2014 16:25:00*0.88189*0.88211*0.88218*0.8818
12/03/2014 16:30:00*0.88211*0.88232*0.88238*0.8819
12/03/2014 16:35:00*0.88232*0.88202*0.88233*0.88202
12/03/2014 16:40:00*0.88202*0.88231*0.88238*0.88202
12/03/2014 16:45:00*0.88231*0.88229*0.88277*0.88226
12/03/2014 16:50:00*0.88229*0.88222*0.88241*0.88221
12/03/2014 16:55:00*0.88222*0.88204*0.88222*0.88175
12/03/2014 17:00:00*0.88204*0.88183*0.8821*0.88157
