12/01/2014 17:05:00*0.8907*0.89024*0.89082*0.89019
12/01/2014 17:10:00*0.89024*0.89096*0.89122*0.89023
12/01/2014 17:15:00*0.89096*0.89093*0.89096*0.8906
12/01/2014 17:20:00*0.89093*0.89058*0.89102*0.89058
12/01/2014 17:25:00*0.89058*0.89086*0.89092*0.89057
12/01/2014 17:30:00*0.89086*0.89101*0.89117*0.89085
12/01/2014 17:35:00*0.89101*0.89121*0.89126*0.891
12/01/2014 17:40:00*0.89121*0.89117*0.8913*0.89069
12/01/2014 17:45:00*0.89117*0.8912*0.89136*0.89091
12/01/2014 17:50:00*0.8912*0.89063*0.89122*0.89046
12/01/2014 17:55:00*0.89063*0.89046*0.89083*0.8899
12/01/2014 18:00:00*0.89046*0.89043*0.89077*0.88991
12/01/2014 18:05:00*0.89043*0.89039*0.89059*0.89023
12/01/2014 18:10:00*0.89039*0.89024*0.89053*0.8902
12/01/2014 18:15:00*0.89024*0.89033*0.89038*0.89009
12/01/2014 18:20:00*0.89033*0.89014*0.89033*0.88998
12/01/2014 18:25:00*0.89014*0.89007*0.89014*0.88998
12/01/2014 18:30:00*0.89007*0.88995*0.89007*0.88984
12/01/2014 18:35:00*0.88995*0.89008*0.89008*0.88979
12/01/2014 18:40:00*0.89008*0.88968*0.89009*0.88965
12/01/2014 18:45:00*0.88968*0.88989*0.88996*0.88959
12/01/2014 18:50:00*0.88989*0.88998*0.89011*0.88974
12/01/2014 18:55:00*0.88998*0.88974*0.89006*0.88968
12/01/2014 19:00:00*0.88974*0.89007*0.89007*0.88964
12/01/2014 19:05:00*0.89007*0.89027*0.89055*0.88988
12/01/2014 19:10:00*0.89027*0.89029*0.89037*0.89017
12/01/2014 19:15:00*0.89029*0.89051*0.89051*0.89017
12/01/2014 19:20:00*0.89051*0.89071*0.8908*0.89051
12/01/2014 19:25:00*0.89071*0.89089*0.89089*0.89064
12/01/2014 19:30:00*0.89089*0.89082*0.89108*0.89073
12/01/2014 19:35:00*0.89082*0.89072*0.89196*0.89054
12/01/2014 19:40:00*0.89072*0.89127*0.89127*0.89064
12/01/2014 19:45:00*0.89127*0.89075*0.89128*0.89063
12/01/2014 19:50:00*0.89075*0.89105*0.8911*0.89074
12/01/2014 19:55:00*0.89105*0.89126*0.8914*0.89101
12/01/2014 20:00:00*0.89126*0.89123*0.89142*0.89113
12/01/2014 20:05:00*0.89123*0.89155*0.89173*0.89113
12/01/2014 20:10:00*0.89155*0.89166*0.89166*0.89154
12/01/2014 20:15:00*0.89166*0.89106*0.89174*0.89098
12/01/2014 20:20:00*0.89106*0.89126*0.89142*0.89104
12/01/2014 20:25:00*0.89126*0.89093*0.89128*0.89089
12/01/2014 20:30:00*0.89093*0.89105*0.8911*0.89093
12/01/2014 20:35:00*0.89105*0.89069*0.89105*0.89069
12/01/2014 20:40:00*0.89069*0.89066*0.89086*0.89043
12/01/2014 20:45:00*0.89066*0.89101*0.89126*0.89066
12/01/2014 20:50:00*0.89101*0.891*0.89101*0.89078
12/01/2014 20:55:00*0.891*0.8911*0.89111*0.89088
12/01/2014 21:00:00*0.8911*0.89109*0.89135*0.89105
12/01/2014 21:05:00*0.89109*0.89125*0.89137*0.89109
12/01/2014 21:10:00*0.89125*0.89128*0.89128*0.89101
12/01/2014 21:15:00*0.89128*0.89121*0.89143*0.89114
12/01/2014 21:20:00*0.89121*0.89126*0.89127*0.89118
12/01/2014 21:25:00*0.89126*0.89144*0.89144*0.89112
12/01/2014 21:30:00*0.89144*0.89147*0.89155*0.89141
12/01/2014 21:35:00*0.89147*0.89123*0.89147*0.89123
12/01/2014 21:40:00*0.89123*0.89111*0.89124*0.89098
12/01/2014 21:45:00*0.89111*0.89115*0.89115*0.89108
12/01/2014 21:50:00*0.89115*0.89098*0.89121*0.89092
12/01/2014 21:55:00*0.89098*0.89108*0.89118*0.89092
12/01/2014 22:00:00*0.89108*0.89097*0.89115*0.89097
12/01/2014 22:05:00*0.89097*0.89098*0.89106*0.89089
12/01/2014 22:10:00*0.89098*0.89122*0.89131*0.89098
12/01/2014 22:15:00*0.89122*0.891*0.89125*0.89098
12/01/2014 22:20:00*0.891*0.89093*0.89104*0.89093
12/01/2014 22:25:00*0.89093*0.89108*0.89113*0.89093
12/01/2014 22:30:00*0.89108*0.8907*0.8911*0.89051
12/01/2014 22:35:00*0.8907*0.89127*0.89148*0.89045
12/01/2014 22:40:00*0.89127*0.89083*0.89165*0.89059
12/01/2014 22:45:00*0.89083*0.89061*0.89083*0.8905
12/01/2014 22:50:00*0.89061*0.89123*0.89123*0.89051
12/01/2014 22:55:00*0.89123*0.8915*0.89153*0.89108
12/01/2014 23:00:00*0.8915*0.89209*0.89214*0.89149
12/01/2014 23:05:00*0.89209*0.8922*0.8922*0.89191
12/01/2014 23:10:00*0.8922*0.89293*0.89308*0.8922
12/01/2014 23:15:00*0.89293*0.89246*0.89293*0.89223
12/01/2014 23:20:00*0.89246*0.89212*0.89272*0.89212
12/01/2014 23:25:00*0.89212*0.89224*0.89228*0.89198
12/01/2014 23:30:00*0.89224*0.89183*0.89241*0.89174
12/01/2014 23:35:00*0.89183*0.89174*0.89204*0.89166
12/01/2014 23:40:00*0.89174*0.89232*0.89232*0.89174
12/01/2014 23:45:00*0.89232*0.89205*0.8924*0.89191
12/01/2014 23:50:00*0.89205*0.8918*0.89206*0.89178
12/01/2014 23:55:00*0.8918*0.89177*0.89192*0.8916
12/02/2014 00:00:00*0.89177*0.89156*0.89199*0.89149
12/02/2014 00:05:00*0.89156*0.89136*0.89169*0.89116
12/02/2014 00:10:00*0.89136*0.89181*0.89181*0.89136
12/02/2014 00:15:00*0.89181*0.89157*0.89181*0.89154
12/02/2014 00:20:00*0.89157*0.8918*0.8918*0.89157
12/02/2014 00:25:00*0.8918*0.89173*0.89187*0.89158
12/02/2014 00:30:00*0.89173*0.89189*0.89196*0.8916
12/02/2014 00:35:00*0.89189*0.89195*0.89203*0.89176
12/02/2014 00:40:00*0.89195*0.89195*0.89215*0.89187
12/02/2014 00:45:00*0.89195*0.89207*0.89208*0.89194
12/02/2014 00:50:00*0.89207*0.89213*0.89217*0.89202
12/02/2014 00:55:00*0.89213*0.89239*0.89241*0.89211
12/02/2014 01:00:00*0.89239*0.89265*0.89272*0.89227
12/02/2014 01:05:00*0.89265*0.89258*0.89279*0.89258
12/02/2014 01:10:00*0.89258*0.89234*0.89282*0.89229
12/02/2014 01:15:00*0.89234*0.89238*0.8925*0.89229
12/02/2014 01:20:00*0.89238*0.89202*0.89238*0.89202
12/02/2014 01:25:00*0.89202*0.89254*0.89254*0.89179
12/02/2014 01:30:00*0.89254*0.89242*0.89276*0.89233
12/02/2014 01:35:00*0.89242*0.89293*0.89293*0.89209
12/02/2014 01:40:00*0.89293*0.89334*0.89352*0.89256
12/02/2014 01:45:00*0.89334*0.89302*0.89339*0.89296
12/02/2014 01:50:00*0.89302*0.8928*0.89323*0.8928
12/02/2014 01:55:00*0.8928*0.89324*0.89336*0.8928
12/02/2014 02:00:00*0.89324*0.89291*0.89329*0.89288
12/02/2014 02:05:00*0.89291*0.89277*0.89291*0.89231
12/02/2014 02:10:00*0.89277*0.89263*0.89294*0.89229
12/02/2014 02:15:00*0.89263*0.89241*0.89266*0.89206
12/02/2014 02:20:00*0.89241*0.89266*0.89275*0.89207
12/02/2014 02:25:00*0.89266*0.89271*0.89283*0.89258
12/02/2014 02:30:00*0.89271*0.89293*0.89302*0.89271
12/02/2014 02:35:00*0.89293*0.89276*0.89296*0.89269
12/02/2014 02:40:00*0.89276*0.89229*0.89287*0.89229
12/02/2014 02:45:00*0.89229*0.89255*0.89276*0.89229
12/02/2014 02:50:00*0.89255*0.89148*0.89273*0.89144
12/02/2014 02:55:00*0.89148*0.89118*0.89162*0.89113
12/02/2014 03:00:00*0.89118*0.89094*0.8914*0.89085
12/02/2014 03:05:00*0.89094*0.89133*0.89147*0.89089
12/02/2014 03:10:00*0.89133*0.89068*0.89138*0.89055
12/02/2014 03:15:00*0.89068*0.89069*0.89093*0.89042
12/02/2014 03:20:00*0.89069*0.89042*0.89081*0.88983
12/02/2014 03:25:00*0.89042*0.89007*0.89053*0.89
12/02/2014 03:30:00*0.89007*0.89013*0.89016*0.88951
12/02/2014 03:35:00*0.89013*0.89012*0.89083*0.88988
12/02/2014 03:40:00*0.89012*0.8901*0.89017*0.88974
12/02/2014 03:45:00*0.8901*0.89027*0.89048*0.89001
12/02/2014 03:50:00*0.89027*0.89026*0.89049*0.8901
12/02/2014 03:55:00*0.89026*0.89028*0.89049*0.89008
12/02/2014 04:00:00*0.89028*0.89014*0.89064*0.89011
12/02/2014 04:05:00*0.89014*0.89019*0.89031*0.89001
12/02/2014 04:10:00*0.89019*0.88996*0.89024*0.88984
12/02/2014 04:15:00*0.88996*0.88993*0.88999*0.88978
12/02/2014 04:20:00*0.88993*0.89005*0.89008*0.88966
12/02/2014 04:25:00*0.89005*0.89012*0.89028*0.88995
12/02/2014 04:30:00*0.89012*0.89061*0.89064*0.89004
12/02/2014 04:35:00*0.89061*0.89003*0.89061*0.88995
12/02/2014 04:40:00*0.89003*0.89017*0.89017*0.8899
12/02/2014 04:45:00*0.89017*0.89033*0.89054*0.8901
12/02/2014 04:50:00*0.89033*0.88996*0.89033*0.88972
12/02/2014 04:55:00*0.88996*0.88957*0.88996*0.88936
12/02/2014 05:00:00*0.88957*0.88948*0.88973*0.88936
12/02/2014 05:05:00*0.88948*0.8893*0.88948*0.88912
12/02/2014 05:10:00*0.8893*0.8896*0.8897*0.88909
12/02/2014 05:15:00*0.8896*0.88995*0.88995*0.88948
12/02/2014 05:20:00*0.88995*0.89029*0.89029*0.88974
12/02/2014 05:25:00*0.89029*0.89055*0.89077*0.89029
12/02/2014 05:30:00*0.89055*0.89121*0.89123*0.89054
12/02/2014 05:35:00*0.89121*0.8909*0.8913*0.89081
12/02/2014 05:40:00*0.8909*0.89026*0.8909*0.89021
12/02/2014 05:45:00*0.89026*0.88992*0.89046*0.88987
12/02/2014 05:50:00*0.88992*0.88993*0.89012*0.88986
12/02/2014 05:55:00*0.88993*0.88972*0.88996*0.88961
12/02/2014 06:00:00*0.88972*0.88944*0.8898*0.88944
12/02/2014 06:05:00*0.88944*0.88952*0.88966*0.88913
12/02/2014 06:10:00*0.88952*0.89015*0.89017*0.88933
12/02/2014 06:15:00*0.89015*0.8905*0.8905*0.88995
12/02/2014 06:20:00*0.8905*0.89044*0.89064*0.89039
12/02/2014 06:25:00*0.89044*0.89024*0.89065*0.89024
12/02/2014 06:30:00*0.89024*0.89002*0.89045*0.89002
12/02/2014 06:35:00*0.89002*0.89028*0.89037*0.89
12/02/2014 06:40:00*0.89028*0.8904*0.89051*0.89026
12/02/2014 06:45:00*0.8904*0.89019*0.8904*0.89017
12/02/2014 06:50:00*0.89019*0.89018*0.89055*0.89009
12/02/2014 06:55:00*0.89018*0.89025*0.89033*0.89007
12/02/2014 07:00:00*0.89025*0.88999*0.89032*0.88986
12/02/2014 07:05:00*0.88999*0.88954*0.89006*0.88953
12/02/2014 07:10:00*0.88954*0.8898*0.88985*0.88936
12/02/2014 07:15:00*0.8898*0.89046*0.89048*0.88958
12/02/2014 07:20:00*0.89046*0.89046*0.89057*0.89019
12/02/2014 07:25:00*0.89046*0.89013*0.8906*0.89007
12/02/2014 07:30:00*0.89013*0.88995*0.89025*0.88987
12/02/2014 07:35:00*0.88995*0.89013*0.89021*0.88979
12/02/2014 07:40:00*0.89013*0.89003*0.89019*0.8897
12/02/2014 07:45:00*0.89003*0.88926*0.89007*0.88913
12/02/2014 07:50:00*0.88926*0.8891*0.88929*0.88866
12/02/2014 07:55:00*0.8891*0.88913*0.88926*0.88894
12/02/2014 08:00:00*0.88913*0.88941*0.88959*0.88913
12/02/2014 08:05:00*0.88941*0.88913*0.88941*0.88908
12/02/2014 08:10:00*0.88913*0.88876*0.88925*0.88827
12/02/2014 08:15:00*0.88876*0.88907*0.88936*0.8887
12/02/2014 08:20:00*0.88907*0.88912*0.88934*0.88885
12/02/2014 08:25:00*0.88912*0.88879*0.88924*0.88876
12/02/2014 08:30:00*0.88879*0.88904*0.88906*0.88872
12/02/2014 08:35:00*0.88904*0.88915*0.88938*0.88872
12/02/2014 08:40:00*0.88915*0.88896*0.88918*0.88886
12/02/2014 08:45:00*0.88896*0.88915*0.88941*0.88896
12/02/2014 08:50:00*0.88915*0.8893*0.88944*0.88912
12/02/2014 08:55:00*0.8893*0.88955*0.88987*0.88915
12/02/2014 09:00:00*0.88955*0.89003*0.89018*0.88948
12/02/2014 09:05:00*0.89003*0.89037*0.89061*0.89
12/02/2014 09:10:00*0.89037*0.8902*0.89042*0.8898
12/02/2014 09:15:00*0.8902*0.89019*0.89026*0.89004
12/02/2014 09:20:00*0.89019*0.89033*0.89052*0.89012
12/02/2014 09:25:00*0.89033*0.89066*0.8908*0.8903
12/02/2014 09:30:00*0.89066*0.88776*0.89087*0.88742
12/02/2014 09:35:00*0.88776*0.88844*0.88898*0.88707
12/02/2014 09:40:00*0.88844*0.88774*0.88852*0.88706
12/02/2014 09:45:00*0.88774*0.88854*0.88903*0.88774
12/02/2014 09:50:00*0.88854*0.88832*0.88889*0.88807
12/02/2014 09:55:00*0.88832*0.88924*0.88927*0.88826
12/02/2014 10:00:00*0.88924*0.88852*0.88924*0.88844
12/02/2014 10:05:00*0.88852*0.8891*0.88931*0.88847
12/02/2014 10:10:00*0.8891*0.88922*0.88945*0.88864
12/02/2014 10:15:00*0.88922*0.88934*0.88976*0.8891
12/02/2014 10:20:00*0.88934*0.88983*0.89023*0.88928
12/02/2014 10:25:00*0.88983*0.89002*0.89002*0.88962
12/02/2014 10:30:00*0.89002*0.89025*0.89043*0.88992
12/02/2014 10:35:00*0.89025*0.89025*0.89041*0.8899
12/02/2014 10:40:00*0.89025*0.88997*0.89067*0.88983
12/02/2014 10:45:00*0.88997*0.88982*0.89*0.88963
12/02/2014 10:50:00*0.88982*0.8901*0.8905*0.88963
12/02/2014 10:55:00*0.8901*0.88952*0.89036*0.88945
12/02/2014 11:00:00*0.88952*0.88919*0.88986*0.88919
12/02/2014 11:05:00*0.88919*0.8898*0.88991*0.88903
12/02/2014 11:10:00*0.8898*0.8892*0.8901*0.88911
12/02/2014 11:15:00*0.8892*0.88972*0.88993*0.88915
12/02/2014 11:20:00*0.88972*0.88886*0.88977*0.88885
12/02/2014 11:25:00*0.88886*0.88853*0.88886*0.88839
12/02/2014 11:30:00*0.88853*0.88845*0.88861*0.88831
12/02/2014 11:35:00*0.88845*0.88878*0.88891*0.88842
12/02/2014 11:40:00*0.88878*0.88896*0.88901*0.88873
12/02/2014 11:45:00*0.88896*0.88888*0.88918*0.88879
12/02/2014 11:50:00*0.88888*0.88844*0.88904*0.8884
12/02/2014 11:55:00*0.88844*0.888*0.88852*0.88785
12/02/2014 12:00:00*0.888*0.88886*0.88891*0.88794
12/02/2014 12:05:00*0.88886*0.88855*0.88915*0.88838
12/02/2014 12:10:00*0.88855*0.88834*0.88857*0.88829
12/02/2014 12:15:00*0.88834*0.88795*0.88843*0.88782
12/02/2014 12:20:00*0.88795*0.8877*0.88806*0.88747
12/02/2014 12:25:00*0.8877*0.88788*0.88797*0.88764
12/02/2014 12:30:00*0.88788*0.88779*0.88788*0.8877
12/02/2014 12:35:00*0.88779*0.88776*0.88779*0.88738
12/02/2014 12:40:00*0.88776*0.88801*0.88806*0.88761
12/02/2014 12:45:00*0.88801*0.88795*0.88807*0.88774
12/02/2014 12:50:00*0.88795*0.88743*0.88795*0.8874
12/02/2014 12:55:00*0.88743*0.88755*0.88767*0.88737
12/02/2014 13:00:00*0.88755*0.88796*0.888*0.88743
12/02/2014 13:05:00*0.88796*0.88776*0.88813*0.88759
12/02/2014 13:10:00*0.88776*0.88811*0.88857*0.88775
12/02/2014 13:15:00*0.88811*0.88857*0.88857*0.88796
12/02/2014 13:20:00*0.88857*0.88866*0.88886*0.88852
12/02/2014 13:25:00*0.88866*0.88861*0.88873*0.88859
12/02/2014 13:30:00*0.88861*0.88832*0.88864*0.88829
12/02/2014 13:35:00*0.88832*0.88856*0.88858*0.88826
12/02/2014 13:40:00*0.88856*0.88849*0.88856*0.88837
12/02/2014 13:45:00*0.88849*0.88853*0.88864*0.8884
12/02/2014 13:50:00*0.88853*0.88858*0.88869*0.88841
12/02/2014 13:55:00*0.88858*0.88879*0.88879*0.88853
12/02/2014 14:00:00*0.88879*0.88836*0.88895*0.88834
12/02/2014 14:05:00*0.88836*0.88831*0.88854*0.88824
12/02/2014 14:10:00*0.88831*0.88804*0.88844*0.8879
12/02/2014 14:15:00*0.88804*0.88871*0.88881*0.88798
12/02/2014 14:20:00*0.88871*0.88894*0.88902*0.88871
12/02/2014 14:25:00*0.88894*0.8889*0.88905*0.88873
12/02/2014 14:30:00*0.8889*0.88939*0.88972*0.88889
12/02/2014 14:35:00*0.88939*0.88998*0.89018*0.88934
12/02/2014 14:40:00*0.88998*0.88961*0.89*0.88956
12/02/2014 14:45:00*0.88961*0.88986*0.89002*0.88955
12/02/2014 14:50:00*0.88986*0.88968*0.88995*0.88964
12/02/2014 14:55:00*0.88968*0.88983*0.88999*0.88958
12/02/2014 15:00:00*0.88983*0.88969*0.88992*0.88958
12/02/2014 15:05:00*0.88969*0.88945*0.88977*0.8894
12/02/2014 15:10:00*0.88945*0.88945*0.88952*0.8892
12/02/2014 15:15:00*0.88945*0.88952*0.88954*0.88923
12/02/2014 15:20:00*0.88952*0.8896*0.88963*0.88952
12/02/2014 15:25:00*0.8896*0.88952*0.8896*0.88939
12/02/2014 15:30:00*0.88952*0.88974*0.88984*0.88951
12/02/2014 15:35:00*0.88974*0.88968*0.88986*0.88967
12/02/2014 15:40:00*0.88968*0.88993*0.88996*0.88967
12/02/2014 15:45:00*0.88993*0.89006*0.89006*0.8898
12/02/2014 15:50:00*0.89006*0.89013*0.89016*0.8899
12/02/2014 15:55:00*0.89013*0.88996*0.89013*0.88985
12/02/2014 16:00:00*0.88996*0.88941*0.88996*0.88934
12/02/2014 16:05:00*0.88941*0.88958*0.88969*0.88931
12/02/2014 16:10:00*0.88958*0.8895*0.88958*0.88939
12/02/2014 16:15:00*0.8895*0.88971*0.88978*0.8895
12/02/2014 16:20:00*0.88971*0.89009*0.89012*0.88971
12/02/2014 16:25:00*0.89009*0.88971*0.89011*0.88965
12/02/2014 16:30:00*0.88971*0.88983*0.88983*0.88949
12/02/2014 16:35:00*0.88983*0.88976*0.88984*0.88968
12/02/2014 16:40:00*0.88976*0.88967*0.88994*0.88925
12/02/2014 16:45:00*0.88967*0.88965*0.88968*0.88945
12/02/2014 16:50:00*0.88965*0.88968*0.88977*0.88942
12/02/2014 16:55:00*0.88968*0.89*0.89001*0.88968
12/02/2014 17:00:00*0.89*0.88905*0.89019*0.88905
