11/30/2014 17:05:00*0.89248*0.89365*0.89387*0.89238
11/30/2014 17:10:00*0.89365*0.89401*0.89415*0.89339
11/30/2014 17:15:00*0.89401*0.89421*0.89423*0.89396
11/30/2014 17:20:00*0.89421*0.89432*0.89432*0.89361
11/30/2014 17:25:00*0.89432*0.89367*0.89432*0.89341
11/30/2014 17:30:00*0.89367*0.89375*0.89398*0.89319
11/30/2014 17:35:00*0.89375*0.89396*0.89416*0.89348
11/30/2014 17:40:00*0.89396*0.89407*0.8944*0.89384
11/30/2014 17:45:00*0.89407*0.89382*0.89425*0.89365
11/30/2014 17:50:00*0.89382*0.89399*0.89406*0.8936
11/30/2014 17:55:00*0.89399*0.89383*0.89399*0.89362
11/30/2014 18:00:00*0.89383*0.89316*0.8939*0.89299
11/30/2014 18:05:00*0.89316*0.89362*0.894*0.89303
11/30/2014 18:10:00*0.89362*0.89343*0.89378*0.89334
11/30/2014 18:15:00*0.89343*0.89338*0.89364*0.89324
11/30/2014 18:20:00*0.89338*0.89316*0.89351*0.8931
11/30/2014 18:25:00*0.89316*0.89274*0.89326*0.8926
11/30/2014 18:30:00*0.89274*0.89246*0.893*0.89235
11/30/2014 18:35:00*0.89246*0.89226*0.89279*0.89226
11/30/2014 18:40:00*0.89226*0.89224*0.89262*0.89223
11/30/2014 18:45:00*0.89224*0.89205*0.89233*0.89183
11/30/2014 18:50:00*0.89205*0.89199*0.89236*0.89189
11/30/2014 18:55:00*0.89199*0.89252*0.89275*0.89199
11/30/2014 19:00:00*0.89252*0.89243*0.89256*0.89202
11/30/2014 19:05:00*0.89243*0.89208*0.89243*0.89153
11/30/2014 19:10:00*0.89208*0.89266*0.89273*0.89193
11/30/2014 19:15:00*0.89266*0.89218*0.89286*0.89211
11/30/2014 19:20:00*0.89218*0.89229*0.89243*0.89191
11/30/2014 19:25:00*0.89229*0.89245*0.8928*0.89225
11/30/2014 19:30:00*0.89245*0.8921*0.89247*0.89164
11/30/2014 19:35:00*0.8921*0.89196*0.89226*0.89171
11/30/2014 19:40:00*0.89196*0.89223*0.89234*0.89196
11/30/2014 19:45:00*0.89223*0.89187*0.8923*0.89183
11/30/2014 19:50:00*0.89187*0.89185*0.89225*0.89178
11/30/2014 19:55:00*0.89185*0.89248*0.89248*0.8918
11/30/2014 20:00:00*0.89248*0.89255*0.89275*0.89183
11/30/2014 20:05:00*0.89255*0.89179*0.89259*0.89151
11/30/2014 20:10:00*0.89179*0.89159*0.89221*0.89137
11/30/2014 20:15:00*0.89159*0.89157*0.89187*0.89129
11/30/2014 20:20:00*0.89157*0.89167*0.89186*0.89138
11/30/2014 20:25:00*0.89167*0.89167*0.89215*0.89157
11/30/2014 20:30:00*0.89167*0.89142*0.89182*0.89141
11/30/2014 20:35:00*0.89142*0.89122*0.89142*0.89077
11/30/2014 20:40:00*0.89122*0.89075*0.89125*0.89052
11/30/2014 20:45:00*0.89075*0.89075*0.89106*0.89056
11/30/2014 20:50:00*0.89075*0.89137*0.89142*0.89075
11/30/2014 20:55:00*0.89137*0.89113*0.8914*0.89053
11/30/2014 21:00:00*0.89113*0.89154*0.89192*0.89113
11/30/2014 21:05:00*0.89154*0.89229*0.89253*0.89151
11/30/2014 21:10:00*0.89229*0.89236*0.89236*0.89189
11/30/2014 21:15:00*0.89236*0.89159*0.8926*0.8915
11/30/2014 21:20:00*0.89159*0.89199*0.89199*0.89155
11/30/2014 21:25:00*0.89199*0.89243*0.89252*0.89199
11/30/2014 21:30:00*0.89243*0.89211*0.89243*0.89194
11/30/2014 21:35:00*0.89211*0.8921*0.89241*0.892
11/30/2014 21:40:00*0.8921*0.89171*0.89219*0.89171
11/30/2014 21:45:00*0.89171*0.89172*0.89183*0.89161
11/30/2014 21:50:00*0.89172*0.89178*0.89179*0.89149
11/30/2014 21:55:00*0.89178*0.89205*0.89205*0.89176
11/30/2014 22:00:00*0.89205*0.89271*0.89285*0.89205
11/30/2014 22:05:00*0.89271*0.8928*0.89297*0.89267
11/30/2014 22:10:00*0.8928*0.89277*0.89297*0.89272
11/30/2014 22:15:00*0.89277*0.89306*0.89317*0.8927
11/30/2014 22:20:00*0.89306*0.89315*0.89324*0.89286
11/30/2014 22:25:00*0.89315*0.89324*0.89335*0.89308
11/30/2014 22:30:00*0.89324*0.89276*0.89329*0.89265
11/30/2014 22:35:00*0.89276*0.89298*0.89304*0.89259
11/30/2014 22:40:00*0.89298*0.89262*0.89298*0.89247
11/30/2014 22:45:00*0.89262*0.89285*0.89299*0.89262
11/30/2014 22:50:00*0.89285*0.89298*0.89298*0.89273
11/30/2014 22:55:00*0.89298*0.89288*0.89309*0.89286
11/30/2014 23:00:00*0.89288*0.8931*0.89314*0.89283
11/30/2014 23:05:00*0.8931*0.89368*0.89369*0.89303
11/30/2014 23:10:00*0.89368*0.8937*0.89397*0.8936
11/30/2014 23:15:00*0.8937*0.8937*0.8939*0.89365
11/30/2014 23:20:00*0.8937*0.89312*0.89371*0.89312
11/30/2014 23:25:00*0.89312*0.8933*0.8933*0.89306
11/30/2014 23:30:00*0.8933*0.89317*0.89332*0.89299
11/30/2014 23:35:00*0.89317*0.89357*0.89357*0.89317
11/30/2014 23:40:00*0.89357*0.89379*0.89389*0.89349
11/30/2014 23:45:00*0.89379*0.89336*0.89383*0.89336
11/30/2014 23:50:00*0.89336*0.89341*0.89346*0.8933
11/30/2014 23:55:00*0.89341*0.89354*0.89357*0.89329
12/01/2014 00:05:00*0.89385*0.89391*0.894*0.89375
12/01/2014 00:10:00*0.89391*0.89399*0.89403*0.89387
12/01/2014 00:15:00*0.89399*0.8937*0.89402*0.89361
12/01/2014 00:20:00*0.8937*0.89384*0.89384*0.89358
12/01/2014 00:25:00*0.89384*0.89392*0.89392*0.89366
12/01/2014 00:30:00*0.89392*0.89383*0.89413*0.89383
12/01/2014 00:35:00*0.89383*0.89392*0.89418*0.89375
12/01/2014 00:40:00*0.89392*0.89421*0.89421*0.89389
12/01/2014 00:45:00*0.89421*0.89363*0.89428*0.89357
12/01/2014 00:50:00*0.89363*0.89343*0.89372*0.89321
12/01/2014 00:55:00*0.89343*0.89333*0.89366*0.8932
12/01/2014 01:00:00*0.89333*0.89314*0.89335*0.89293
12/01/2014 01:05:00*0.89314*0.89329*0.89344*0.8931
12/01/2014 01:10:00*0.89329*0.89352*0.89352*0.89315
12/01/2014 01:15:00*0.89352*0.89344*0.89361*0.8933
12/01/2014 01:20:00*0.89344*0.89359*0.89365*0.89343
12/01/2014 01:25:00*0.89359*0.89374*0.89393*0.89359
12/01/2014 01:30:00*0.89374*0.8937*0.8938*0.89366
12/01/2014 01:35:00*0.8937*0.89374*0.89375*0.89353
12/01/2014 01:40:00*0.89374*0.89407*0.89433*0.89374
12/01/2014 01:45:00*0.89407*0.89407*0.89411*0.89395
12/01/2014 01:50:00*0.89407*0.89413*0.89433*0.89407
12/01/2014 01:55:00*0.89413*0.89402*0.89416*0.894
12/01/2014 02:00:00*0.89402*0.89356*0.89404*0.89353
12/01/2014 02:05:00*0.89356*0.89242*0.89364*0.89225
12/01/2014 02:10:00*0.89242*0.89319*0.89331*0.89226
12/01/2014 02:15:00*0.89319*0.89297*0.89334*0.89289
12/01/2014 02:20:00*0.89297*0.89311*0.89312*0.89264
12/01/2014 02:25:00*0.89311*0.893*0.89323*0.89273
12/01/2014 02:30:00*0.893*0.8924*0.89323*0.89235
12/01/2014 02:35:00*0.8924*0.89323*0.89323*0.8924
12/01/2014 02:40:00*0.89323*0.89316*0.89333*0.89296
12/01/2014 02:45:00*0.89316*0.89301*0.89334*0.89285
12/01/2014 02:50:00*0.89301*0.89309*0.89332*0.89276
12/01/2014 02:55:00*0.89309*0.89334*0.89334*0.89298
12/01/2014 03:00:00*0.89334*0.89349*0.8936*0.89312
12/01/2014 03:05:00*0.89349*0.89372*0.89381*0.89326
12/01/2014 03:10:00*0.89372*0.89388*0.89392*0.89358
12/01/2014 03:15:00*0.89388*0.89465*0.8947*0.89383
12/01/2014 03:20:00*0.89465*0.89425*0.89468*0.89424
12/01/2014 03:25:00*0.89425*0.89418*0.89434*0.89389
12/01/2014 03:30:00*0.89418*0.89457*0.89477*0.89413
12/01/2014 03:35:00*0.89457*0.89359*0.89457*0.89351
12/01/2014 03:40:00*0.89359*0.89569*0.89569*0.8935
12/01/2014 03:45:00*0.89569*0.8954*0.89713*0.89474
12/01/2014 03:50:00*0.8954*0.89591*0.89645*0.89519
12/01/2014 03:55:00*0.89591*0.89515*0.89617*0.89512
12/01/2014 04:00:00*0.89515*0.89457*0.89526*0.89437
12/01/2014 04:05:00*0.89457*0.89551*0.89569*0.89457
12/01/2014 04:10:00*0.89551*0.89642*0.89679*0.89546
12/01/2014 04:15:00*0.89642*0.89646*0.89676*0.896
12/01/2014 04:20:00*0.89646*0.89594*0.89664*0.8958
12/01/2014 04:25:00*0.89594*0.8959*0.89626*0.89567
12/01/2014 04:30:00*0.8959*0.8952*0.89591*0.89509
12/01/2014 04:35:00*0.8952*0.89585*0.89585*0.8952
12/01/2014 04:40:00*0.89585*0.89599*0.89626*0.8958
12/01/2014 04:45:00*0.89599*0.89608*0.89614*0.89568
12/01/2014 04:50:00*0.89608*0.89604*0.89622*0.89581
12/01/2014 04:55:00*0.89604*0.89625*0.89682*0.89593
12/01/2014 05:00:00*0.89625*0.8965*0.89675*0.89614
12/01/2014 05:05:00*0.8965*0.89638*0.89663*0.89609
12/01/2014 05:10:00*0.89638*0.89714*0.89747*0.89633
12/01/2014 05:15:00*0.89714*0.89711*0.89745*0.89696
12/01/2014 05:20:00*0.89711*0.8972*0.89737*0.89676
12/01/2014 05:25:00*0.8972*0.89702*0.89745*0.89683
12/01/2014 05:30:00*0.89702*0.89722*0.89743*0.89699
12/01/2014 05:35:00*0.89722*0.89713*0.89742*0.89696
12/01/2014 05:40:00*0.89713*0.89683*0.89718*0.89662
12/01/2014 05:45:00*0.89683*0.89646*0.89703*0.89646
12/01/2014 05:50:00*0.89646*0.89622*0.89662*0.89617
12/01/2014 05:55:00*0.89622*0.89643*0.89659*0.89615
12/01/2014 06:00:00*0.89643*0.89589*0.89652*0.89572
12/01/2014 06:05:00*0.89589*0.89633*0.89642*0.89568
12/01/2014 06:10:00*0.89633*0.89621*0.89639*0.89606
12/01/2014 06:15:00*0.89621*0.89624*0.8963*0.89598
12/01/2014 06:20:00*0.89624*0.89616*0.89652*0.89609
12/01/2014 06:25:00*0.89616*0.89563*0.89634*0.89561
12/01/2014 06:30:00*0.89563*0.89604*0.89604*0.8955
12/01/2014 06:35:00*0.89604*0.89545*0.89607*0.89532
12/01/2014 06:40:00*0.89545*0.8958*0.89585*0.89533
12/01/2014 06:45:00*0.8958*0.89583*0.89588*0.89558
12/01/2014 06:50:00*0.89583*0.89599*0.89599*0.89554
12/01/2014 06:55:00*0.89599*0.89581*0.89599*0.89572
12/01/2014 07:00:00*0.89581*0.89545*0.89597*0.89542
12/01/2014 07:05:00*0.89545*0.89536*0.89559*0.89527
12/01/2014 07:10:00*0.89536*0.89541*0.89552*0.89511
12/01/2014 07:15:00*0.89541*0.89531*0.89548*0.89521
12/01/2014 07:20:00*0.89531*0.89508*0.89544*0.89497
12/01/2014 07:25:00*0.89508*0.89524*0.89525*0.89488
12/01/2014 07:30:00*0.89524*0.89526*0.89543*0.89511
12/01/2014 07:35:00*0.89526*0.89545*0.89573*0.89526
12/01/2014 07:40:00*0.89545*0.89539*0.89567*0.89504
12/01/2014 07:45:00*0.89539*0.8957*0.89586*0.89536
12/01/2014 07:50:00*0.8957*0.89549*0.89607*0.8954
12/01/2014 07:55:00*0.89549*0.89592*0.89604*0.89536
12/01/2014 08:00:00*0.89592*0.89649*0.89664*0.89592
12/01/2014 08:05:00*0.89649*0.89678*0.89684*0.89646
12/01/2014 08:10:00*0.89678*0.89607*0.89694*0.89579
12/01/2014 08:15:00*0.89607*0.8973*0.89731*0.89607
12/01/2014 08:20:00*0.8973*0.89713*0.89759*0.89702
12/01/2014 08:25:00*0.89713*0.89723*0.89725*0.8968
12/01/2014 08:30:00*0.89723*0.89694*0.89725*0.89676
12/01/2014 08:35:00*0.89694*0.89717*0.89731*0.89693
12/01/2014 08:40:00*0.89717*0.89728*0.89734*0.89706
12/01/2014 08:45:00*0.89728*0.89686*0.89751*0.89683
12/01/2014 08:50:00*0.89686*0.89657*0.89698*0.89644
12/01/2014 08:55:00*0.89657*0.8967*0.89673*0.89625
12/01/2014 09:00:00*0.8967*0.89647*0.89682*0.89646
12/01/2014 09:05:00*0.89647*0.8968*0.8968*0.89647
12/01/2014 09:10:00*0.8968*0.89703*0.89727*0.89662
12/01/2014 09:15:00*0.89703*0.89718*0.89732*0.89685
12/01/2014 09:20:00*0.89718*0.89644*0.89718*0.89644
12/01/2014 09:25:00*0.89644*0.89686*0.89734*0.89641
12/01/2014 09:30:00*0.89686*0.89667*0.89721*0.89656
12/01/2014 09:35:00*0.89667*0.89666*0.8973*0.89656
12/01/2014 09:40:00*0.89666*0.89655*0.89692*0.89644
12/01/2014 09:45:00*0.89655*0.89681*0.89685*0.89633
12/01/2014 09:50:00*0.89681*0.89674*0.89696*0.89664
12/01/2014 09:55:00*0.89674*0.89691*0.89734*0.89667
12/01/2014 10:00:00*0.89691*0.89619*0.89725*0.89619
12/01/2014 10:05:00*0.89619*0.89726*0.89766*0.8961
12/01/2014 10:10:00*0.89726*0.89688*0.89741*0.89662
12/01/2014 10:15:00*0.89688*0.89617*0.89697*0.89609
12/01/2014 10:20:00*0.89617*0.89619*0.89649*0.89601
12/01/2014 10:25:00*0.89619*0.89594*0.89626*0.89586
12/01/2014 10:30:00*0.89594*0.89638*0.89653*0.89556
12/01/2014 10:35:00*0.89638*0.89698*0.89714*0.89632
12/01/2014 10:40:00*0.89698*0.89634*0.89711*0.89629
12/01/2014 10:45:00*0.89634*0.89606*0.89635*0.89581
12/01/2014 10:50:00*0.89606*0.89633*0.89648*0.89587
12/01/2014 10:55:00*0.89633*0.89589*0.89656*0.89585
12/01/2014 11:00:00*0.89589*0.8968*0.89709*0.89573
12/01/2014 11:05:00*0.8968*0.89629*0.89687*0.89625
12/01/2014 11:10:00*0.89629*0.89624*0.89644*0.89612
12/01/2014 11:15:00*0.89624*0.89642*0.89648*0.89618
12/01/2014 11:20:00*0.89642*0.89611*0.89642*0.89595
12/01/2014 11:25:00*0.89611*0.8963*0.89634*0.89599
12/01/2014 11:30:00*0.8963*0.89541*0.8963*0.89541
12/01/2014 11:35:00*0.89541*0.89614*0.89631*0.89511
12/01/2014 11:40:00*0.89614*0.89674*0.89679*0.89612
12/01/2014 11:45:00*0.89674*0.89657*0.89678*0.89618
12/01/2014 11:50:00*0.89657*0.89616*0.89659*0.89616
12/01/2014 11:55:00*0.89616*0.89627*0.89635*0.89603
12/01/2014 12:00:00*0.89627*0.89579*0.8967*0.89565
12/01/2014 12:05:00*0.89579*0.89625*0.89661*0.89555
12/01/2014 12:10:00*0.89625*0.89628*0.8965*0.89603
12/01/2014 12:15:00*0.89628*0.89627*0.89655*0.896
12/01/2014 12:20:00*0.89627*0.89537*0.89627*0.89497
12/01/2014 12:25:00*0.89537*0.89535*0.89589*0.89525
12/01/2014 12:30:00*0.89535*0.89576*0.8958*0.8952
12/01/2014 12:35:00*0.89576*0.89591*0.89593*0.89563
12/01/2014 12:40:00*0.89591*0.89637*0.8966*0.89589
12/01/2014 12:45:00*0.89637*0.89567*0.89644*0.89565
12/01/2014 12:50:00*0.89567*0.89529*0.89574*0.89528
12/01/2014 12:55:00*0.89529*0.89551*0.89578*0.89514
12/01/2014 13:00:00*0.89551*0.89571*0.89612*0.89531
12/01/2014 13:05:00*0.89571*0.89542*0.89577*0.89538
12/01/2014 13:10:00*0.89542*0.89494*0.89543*0.89483
12/01/2014 13:15:00*0.89494*0.89511*0.8954*0.8949
12/01/2014 13:20:00*0.89511*0.89493*0.89539*0.89493
12/01/2014 13:25:00*0.89493*0.8941*0.89493*0.89397
12/01/2014 13:30:00*0.8941*0.89414*0.89434*0.89403
12/01/2014 13:35:00*0.89414*0.89473*0.89473*0.89414
12/01/2014 13:40:00*0.89473*0.89454*0.8949*0.89432
12/01/2014 13:45:00*0.89454*0.89418*0.89485*0.89411
12/01/2014 13:50:00*0.89418*0.89416*0.89424*0.89386
12/01/2014 13:55:00*0.89416*0.89407*0.89419*0.89396
12/01/2014 14:00:00*0.89407*0.89388*0.89429*0.89388
12/01/2014 14:05:00*0.89388*0.89384*0.89407*0.89353
12/01/2014 14:10:00*0.89384*0.89402*0.89426*0.89384
12/01/2014 14:15:00*0.89402*0.89384*0.8941*0.89372
12/01/2014 14:20:00*0.89384*0.89402*0.8942*0.8937
12/01/2014 14:25:00*0.89402*0.89344*0.89412*0.89338
12/01/2014 14:30:00*0.89344*0.89349*0.89366*0.89342
12/01/2014 14:35:00*0.89349*0.89347*0.89369*0.89323
12/01/2014 14:40:00*0.89347*0.89276*0.89351*0.89253
12/01/2014 14:45:00*0.89276*0.89305*0.89305*0.8927
12/01/2014 14:50:00*0.89305*0.89291*0.89306*0.89269
12/01/2014 14:55:00*0.89291*0.89298*0.89327*0.8929
12/01/2014 15:00:00*0.89298*0.89284*0.89304*0.89258
12/01/2014 15:05:00*0.89284*0.89279*0.89287*0.89247
12/01/2014 15:10:00*0.89279*0.89263*0.8928*0.89245
12/01/2014 15:15:00*0.89263*0.89268*0.89287*0.89251
12/01/2014 15:20:00*0.89268*0.89231*0.89279*0.89228
12/01/2014 15:25:00*0.89231*0.8921*0.89232*0.89208
12/01/2014 15:30:00*0.8921*0.8923*0.89243*0.89187
12/01/2014 15:35:00*0.8923*0.89233*0.89237*0.89221
12/01/2014 15:40:00*0.89233*0.89229*0.89241*0.89219
12/01/2014 15:45:00*0.89229*0.89235*0.89241*0.89216
12/01/2014 15:50:00*0.89235*0.8919*0.89237*0.89189
12/01/2014 15:55:00*0.8919*0.89195*0.89203*0.89169
12/01/2014 16:00:00*0.89195*0.89192*0.89244*0.89188
12/01/2014 16:05:00*0.89192*0.89161*0.89209*0.89161
12/01/2014 16:10:00*0.89161*0.89158*0.8917*0.89148
12/01/2014 16:15:00*0.89158*0.89167*0.89172*0.89146
12/01/2014 16:20:00*0.89167*0.89174*0.89181*0.89167
12/01/2014 16:25:00*0.89174*0.89208*0.8921*0.8916
12/01/2014 16:30:00*0.89208*0.89127*0.89208*0.89127
12/01/2014 16:35:00*0.89127*0.89109*0.89127*0.89067
12/01/2014 16:40:00*0.89109*0.89096*0.89131*0.89088
12/01/2014 16:45:00*0.89096*0.89122*0.89124*0.89088
12/01/2014 16:50:00*0.89122*0.8911*0.89124*0.8911
12/01/2014 16:55:00*0.8911*0.89079*0.89121*0.89079
12/01/2014 17:00:00*0.89079*0.8907*0.89102*0.89062
