11/30/2014 15:00:00*0.89447*0.89144*0.89447*0.89083
11/30/2014 15:05:00*0.89144*0.89154*0.89154*0.89107
11/30/2014 15:10:00*0.89154*0.89081*0.89154*0.89075
11/30/2014 15:15:00*0.89081*0.89109*0.89148*0.89081
11/30/2014 15:20:00*0.89109*0.89134*0.89178*0.89098
11/30/2014 15:25:00*0.89134*0.89196*0.89249*0.8913
11/30/2014 15:30:00*0.89196*0.8921*0.89267*0.89196
11/30/2014 15:35:00*0.8921*0.89215*0.89215*0.89177
11/30/2014 15:40:00*0.89215*0.89231*0.89251*0.89215
11/30/2014 15:45:00*0.89231*0.89233*0.89233*0.89231
11/30/2014 15:50:00*0.89233*0.89244*0.89274*0.89231
11/30/2014 15:55:00*0.89244*0.89261*0.89261*0.89243
11/30/2014 16:00:00*0.89261*0.89268*0.89283*0.89261
11/30/2014 16:05:00*0.89268*0.8923*0.89268*0.8923
11/30/2014 16:10:00*0.8923*0.89271*0.89271*0.8923
11/30/2014 16:15:00*0.89271*0.89287*0.89335*0.8927
11/30/2014 16:20:00*0.89287*0.89308*0.89308*0.8925
11/30/2014 16:25:00*0.89308*0.89356*0.89362*0.89308
11/30/2014 16:30:00*0.89356*0.89353*0.89356*0.89318
11/30/2014 16:35:00*0.89353*0.89353*0.89365*0.89348
11/30/2014 16:40:00*0.89353*0.89354*0.89365*0.89327
11/30/2014 16:45:00*0.89354*0.89254*0.8936*0.89219
11/30/2014 16:50:00*0.89254*0.89283*0.89326*0.89251
11/30/2014 16:55:00*0.89283*0.89281*0.8934*0.89281
11/30/2014 17:00:00*0.89281*0.89248*0.89309*0.89248
