11/27/2014 17:05:00*0.8906*0.88976*0.89087*0.88953
11/27/2014 17:10:00*0.88976*0.89092*0.89098*0.88973
11/27/2014 17:15:00*0.89092*0.89041*0.89122*0.89041
11/27/2014 17:20:00*0.89041*0.8906*0.89063*0.89041
11/27/2014 17:25:00*0.8906*0.89054*0.89061*0.89042
11/27/2014 17:30:00*0.89054*0.89054*0.89061*0.89053
11/27/2014 17:35:00*0.89054*0.88978*0.89057*0.88976
11/27/2014 17:40:00*0.88978*0.88992*0.89004*0.88963
11/27/2014 17:45:00*0.88992*0.8892*0.88994*0.88812
11/27/2014 17:50:00*0.8892*0.88915*0.88969*0.88902
11/27/2014 17:55:00*0.88915*0.89016*0.89056*0.88915
11/27/2014 18:00:00*0.89016*0.89048*0.89115*0.89016
11/27/2014 18:05:00*0.89048*0.89132*0.89154*0.89048
11/27/2014 18:10:00*0.89132*0.89093*0.89137*0.89072
11/27/2014 18:15:00*0.89093*0.89065*0.89095*0.89054
11/27/2014 18:20:00*0.89065*0.89019*0.89088*0.89018
11/27/2014 18:25:00*0.89019*0.89058*0.8906*0.89008
11/27/2014 18:30:00*0.89058*0.89055*0.89071*0.8904
11/27/2014 18:35:00*0.89055*0.8908*0.89085*0.89037
11/27/2014 18:40:00*0.8908*0.89071*0.89084*0.89056
11/27/2014 18:45:00*0.89071*0.89082*0.89096*0.89062
11/27/2014 18:50:00*0.89082*0.89079*0.89089*0.89056
11/27/2014 18:55:00*0.89079*0.89079*0.89083*0.89053
11/27/2014 19:00:00*0.89079*0.89085*0.89128*0.89076
11/27/2014 19:05:00*0.89085*0.89107*0.89147*0.89078
11/27/2014 19:10:00*0.89107*0.89104*0.89108*0.89082
11/27/2014 19:15:00*0.89104*0.89088*0.89117*0.89087
11/27/2014 19:20:00*0.89088*0.89081*0.8911*0.8906
11/27/2014 19:25:00*0.89081*0.89038*0.89086*0.89023
11/27/2014 19:30:00*0.89038*0.89094*0.89099*0.89037
11/27/2014 19:35:00*0.89094*0.89099*0.89105*0.89082
11/27/2014 19:40:00*0.89099*0.89109*0.8911*0.8907
11/27/2014 19:45:00*0.89109*0.8912*0.89125*0.89109
11/27/2014 19:50:00*0.8912*0.89135*0.89137*0.89118
11/27/2014 19:55:00*0.89135*0.8914*0.89155*0.8911
11/27/2014 20:00:00*0.8914*0.89074*0.8914*0.89057
11/27/2014 20:05:00*0.89074*0.89052*0.89093*0.89052
11/27/2014 20:10:00*0.89052*0.89023*0.89052*0.88968
11/27/2014 20:15:00*0.89023*0.89029*0.89032*0.89
11/27/2014 20:20:00*0.89029*0.89021*0.89039*0.89007
11/27/2014 20:25:00*0.89021*0.89046*0.89046*0.88993
11/27/2014 20:30:00*0.89046*0.89053*0.89059*0.89012
11/27/2014 20:35:00*0.89053*0.89066*0.89069*0.89048
11/27/2014 20:40:00*0.89066*0.89086*0.89093*0.89057
11/27/2014 20:45:00*0.89086*0.89086*0.89118*0.89076
11/27/2014 20:50:00*0.89086*0.89095*0.89099*0.89067
11/27/2014 20:55:00*0.89095*0.89063*0.89126*0.89058
11/27/2014 21:00:00*0.89063*0.89043*0.89066*0.89043
11/27/2014 21:05:00*0.89043*0.89037*0.89048*0.89031
11/27/2014 21:10:00*0.89037*0.89039*0.89039*0.89023
11/27/2014 21:15:00*0.89039*0.89064*0.89072*0.89032
11/27/2014 21:20:00*0.89064*0.89116*0.89131*0.89052
11/27/2014 21:25:00*0.89116*0.89113*0.89117*0.89104
11/27/2014 21:30:00*0.89113*0.89057*0.89119*0.89057
11/27/2014 21:35:00*0.89057*0.89041*0.89079*0.89039
11/27/2014 21:40:00*0.89041*0.89015*0.89043*0.89015
11/27/2014 21:45:00*0.89015*0.89003*0.89031*0.88997
11/27/2014 21:50:00*0.89003*0.89008*0.89029*0.88995
11/27/2014 21:55:00*0.89008*0.88984*0.89008*0.88958
11/27/2014 22:00:00*0.88984*0.88947*0.88988*0.8894
11/27/2014 22:05:00*0.88947*0.88938*0.88957*0.88927
11/27/2014 22:10:00*0.88938*0.88981*0.88981*0.88937
11/27/2014 22:15:00*0.88981*0.88988*0.88999*0.88971
11/27/2014 22:20:00*0.88988*0.8896*0.88989*0.8896
11/27/2014 22:25:00*0.8896*0.88937*0.88963*0.88937
11/27/2014 22:30:00*0.88937*0.88947*0.88966*0.88937
11/27/2014 22:35:00*0.88947*0.8894*0.88952*0.88925
11/27/2014 22:40:00*0.8894*0.88937*0.88949*0.88934
11/27/2014 22:45:00*0.88937*0.8897*0.8897*0.88919
11/27/2014 22:50:00*0.8897*0.88893*0.88975*0.88891
11/27/2014 22:55:00*0.88893*0.88894*0.88912*0.88885
11/27/2014 23:00:00*0.88894*0.88894*0.88911*0.88879
11/27/2014 23:05:00*0.88894*0.88864*0.88894*0.88858
11/27/2014 23:10:00*0.88864*0.88851*0.88864*0.88846
11/27/2014 23:15:00*0.88851*0.88816*0.88869*0.88816
11/27/2014 23:20:00*0.88816*0.88813*0.88839*0.8881
11/27/2014 23:25:00*0.88813*0.88857*0.88857*0.88813
11/27/2014 23:30:00*0.88857*0.88883*0.88888*0.88857
11/27/2014 23:35:00*0.88883*0.88906*0.8892*0.88875
11/27/2014 23:40:00*0.88906*0.8887*0.8891*0.88866
11/27/2014 23:45:00*0.8887*0.88877*0.88889*0.88847
11/27/2014 23:50:00*0.88877*0.88884*0.88921*0.88861
11/27/2014 23:55:00*0.88884*0.88905*0.88918*0.88877
11/28/2014 00:00:00*0.88905*0.88946*0.88963*0.88882
11/28/2014 00:05:00*0.88946*0.8892*0.88965*0.8891
11/28/2014 00:10:00*0.8892*0.88932*0.88949*0.88904
11/28/2014 00:15:00*0.88932*0.88922*0.88932*0.88886
11/28/2014 00:20:00*0.88922*0.88903*0.88922*0.88879
11/28/2014 00:25:00*0.88903*0.88948*0.8895*0.88889
11/28/2014 00:30:00*0.88948*0.88952*0.88957*0.88933
11/28/2014 00:35:00*0.88952*0.88937*0.88952*0.88937
11/28/2014 00:40:00*0.88937*0.8893*0.88969*0.8893
11/28/2014 00:45:00*0.8893*0.88925*0.88939*0.88915
11/28/2014 00:50:00*0.88925*0.8892*0.88929*0.88909
11/28/2014 00:55:00*0.8892*0.88917*0.88928*0.88914
11/28/2014 01:00:00*0.88917*0.88931*0.88938*0.88914
11/28/2014 01:05:00*0.88931*0.88927*0.88944*0.88923
11/28/2014 01:10:00*0.88927*0.88935*0.88936*0.88927
11/28/2014 01:15:00*0.88935*0.88945*0.88952*0.88933
11/28/2014 01:20:00*0.88945*0.88981*0.88997*0.88943
11/28/2014 01:25:00*0.88981*0.88961*0.88998*0.88961
11/28/2014 01:30:00*0.88961*0.88982*0.88992*0.8895
11/28/2014 01:35:00*0.88982*0.89003*0.89004*0.88975
11/28/2014 01:40:00*0.89003*0.88981*0.89008*0.8898
11/28/2014 01:45:00*0.88981*0.88979*0.88993*0.88977
11/28/2014 01:50:00*0.88979*0.88965*0.8899*0.88956
11/28/2014 01:55:00*0.88965*0.89*0.89006*0.88964
11/28/2014 02:00:00*0.89*0.89007*0.89011*0.88978
11/28/2014 02:05:00*0.89007*0.89038*0.89053*0.89005
11/28/2014 02:10:00*0.89038*0.88973*0.89038*0.88973
11/28/2014 02:15:00*0.88973*0.89058*0.89058*0.88971
11/28/2014 02:20:00*0.89058*0.89059*0.89062*0.89018
11/28/2014 02:25:00*0.89059*0.8903*0.89059*0.88988
11/28/2014 02:30:00*0.8903*0.89063*0.89075*0.89014
11/28/2014 02:35:00*0.89063*0.89085*0.89089*0.89036
11/28/2014 02:40:00*0.89085*0.89088*0.89099*0.89053
11/28/2014 02:45:00*0.89088*0.89109*0.89114*0.89072
11/28/2014 02:50:00*0.89109*0.89173*0.89183*0.89109
11/28/2014 02:55:00*0.89173*0.89141*0.89183*0.89132
11/28/2014 03:00:00*0.89141*0.89128*0.89192*0.89093
11/28/2014 03:05:00*0.89128*0.89196*0.89216*0.89127
11/28/2014 03:10:00*0.89196*0.89124*0.89196*0.89124
11/28/2014 03:15:00*0.89124*0.89136*0.89141*0.89053
11/28/2014 03:20:00*0.89136*0.89146*0.89182*0.89111
11/28/2014 03:25:00*0.89146*0.8919*0.89215*0.89132
11/28/2014 03:30:00*0.8919*0.89188*0.89215*0.8917
11/28/2014 03:35:00*0.89188*0.89213*0.89238*0.89182
11/28/2014 03:40:00*0.89213*0.89202*0.89244*0.89187
11/28/2014 03:45:00*0.89202*0.89171*0.89222*0.89151
11/28/2014 03:50:00*0.89171*0.89166*0.89191*0.89154
11/28/2014 03:55:00*0.89166*0.89212*0.89223*0.89162
11/28/2014 04:00:00*0.89212*0.89183*0.89227*0.89183
11/28/2014 04:05:00*0.89183*0.8926*0.8927*0.8918
11/28/2014 04:10:00*0.8926*0.89241*0.89279*0.8923
11/28/2014 04:15:00*0.89241*0.89267*0.8927*0.8922
11/28/2014 04:20:00*0.89267*0.89241*0.89267*0.89224
11/28/2014 04:25:00*0.89241*0.89262*0.89286*0.89237
11/28/2014 04:30:00*0.89262*0.89267*0.89291*0.89249
11/28/2014 04:35:00*0.89267*0.89284*0.89295*0.89254
11/28/2014 04:40:00*0.89284*0.89308*0.89316*0.89266
11/28/2014 04:45:00*0.89308*0.89311*0.89328*0.89299
11/28/2014 04:50:00*0.89311*0.89334*0.8934*0.89302
11/28/2014 04:55:00*0.89334*0.89277*0.89336*0.89269
11/28/2014 05:00:00*0.89277*0.89318*0.89339*0.89272
11/28/2014 05:05:00*0.89318*0.8927*0.89339*0.89261
11/28/2014 05:10:00*0.8927*0.89338*0.89339*0.89258
11/28/2014 05:15:00*0.89338*0.89338*0.89368*0.89327
11/28/2014 05:20:00*0.89338*0.89428*0.89446*0.89326
11/28/2014 05:25:00*0.89428*0.89459*0.89459*0.89409
11/28/2014 05:30:00*0.89459*0.89486*0.89528*0.8945
11/28/2014 05:35:00*0.89486*0.89482*0.89512*0.8947
11/28/2014 05:40:00*0.89482*0.89523*0.89526*0.8947
11/28/2014 05:45:00*0.89523*0.89524*0.89537*0.89515
11/28/2014 05:50:00*0.89524*0.89509*0.89541*0.89493
11/28/2014 05:55:00*0.89509*0.89501*0.89513*0.89487
11/28/2014 06:00:00*0.89501*0.89493*0.89508*0.89471
11/28/2014 06:05:00*0.89493*0.8949*0.89515*0.89482
11/28/2014 06:10:00*0.8949*0.89436*0.89492*0.89419
11/28/2014 06:15:00*0.89436*0.89445*0.89453*0.89418
11/28/2014 06:20:00*0.89445*0.89501*0.89502*0.89445
11/28/2014 06:25:00*0.89501*0.89522*0.89529*0.89501
11/28/2014 06:30:00*0.89522*0.89493*0.89529*0.89468
11/28/2014 06:35:00*0.89493*0.89494*0.89507*0.89482
11/28/2014 06:40:00*0.89494*0.89492*0.8952*0.8948
11/28/2014 06:45:00*0.89492*0.89438*0.89498*0.89438
11/28/2014 06:50:00*0.89438*0.89427*0.89448*0.89406
11/28/2014 06:55:00*0.89427*0.8944*0.8945*0.89418
11/28/2014 07:00:00*0.8944*0.89492*0.89509*0.89418
11/28/2014 07:05:00*0.89492*0.89543*0.89557*0.89487
11/28/2014 07:10:00*0.89543*0.89597*0.89604*0.89534
11/28/2014 07:15:00*0.89597*0.89609*0.89641*0.89596
11/28/2014 07:20:00*0.89609*0.89604*0.89624*0.89583
11/28/2014 07:25:00*0.89604*0.89602*0.89633*0.89583
11/28/2014 07:30:00*0.89602*0.89571*0.89615*0.89564
11/28/2014 07:35:00*0.89571*0.89527*0.89593*0.89527
11/28/2014 07:40:00*0.89527*0.89553*0.89578*0.89519
11/28/2014 07:45:00*0.89553*0.89536*0.89567*0.89512
11/28/2014 07:50:00*0.89536*0.89509*0.89564*0.89509
11/28/2014 07:55:00*0.89509*0.89568*0.89582*0.89509
11/28/2014 08:00:00*0.89568*0.89572*0.89584*0.89566
11/28/2014 08:05:00*0.89572*0.89596*0.89603*0.89566
11/28/2014 08:10:00*0.89596*0.8958*0.89621*0.89574
11/28/2014 08:15:00*0.8958*0.8958*0.89602*0.89557
11/28/2014 08:20:00*0.8958*0.89572*0.89594*0.89556
11/28/2014 08:25:00*0.89572*0.89592*0.89604*0.89545
11/28/2014 08:30:00*0.89592*0.89523*0.8962*0.89523
11/28/2014 08:35:00*0.89523*0.89487*0.89554*0.8932
11/28/2014 08:40:00*0.89487*0.89464*0.89487*0.89428
11/28/2014 08:45:00*0.89464*0.89503*0.8951*0.89462
11/28/2014 08:50:00*0.89503*0.89569*0.89591*0.895
11/28/2014 08:55:00*0.89569*0.89624*0.89659*0.89553
11/28/2014 09:00:00*0.89624*0.89592*0.89635*0.89579
11/28/2014 09:05:00*0.89592*0.89531*0.89616*0.89527
11/28/2014 09:10:00*0.89531*0.89525*0.89561*0.89522
11/28/2014 09:15:00*0.89525*0.8951*0.89547*0.89466
11/28/2014 09:20:00*0.8951*0.89415*0.89519*0.89412
11/28/2014 09:25:00*0.89415*0.89436*0.89452*0.89402
11/28/2014 09:30:00*0.89436*0.89437*0.89454*0.89426
11/28/2014 09:35:00*0.89437*0.89422*0.89437*0.89386
11/28/2014 09:40:00*0.89422*0.89397*0.89426*0.89393
11/28/2014 09:45:00*0.89397*0.89495*0.89495*0.89386
11/28/2014 09:50:00*0.89495*0.89512*0.89532*0.89472
11/28/2014 09:55:00*0.89512*0.89514*0.89544*0.89496
11/28/2014 10:00:00*0.89514*0.89668*0.89668*0.8951
11/28/2014 10:05:00*0.89668*0.8971*0.89721*0.89655
11/28/2014 10:10:00*0.8971*0.89705*0.89726*0.89687
11/28/2014 10:15:00*0.89705*0.89721*0.8973*0.8966
11/28/2014 10:20:00*0.89721*0.89697*0.89736*0.89688
11/28/2014 10:25:00*0.89697*0.8973*0.89748*0.89673
11/28/2014 10:30:00*0.8973*0.89792*0.8981*0.89726
11/28/2014 10:35:00*0.89792*0.89731*0.89792*0.89698
11/28/2014 10:40:00*0.89731*0.89696*0.89754*0.89679
11/28/2014 10:45:00*0.89696*0.8966*0.8972*0.89624
11/28/2014 10:50:00*0.8966*0.89647*0.89669*0.89605
11/28/2014 10:55:00*0.89647*0.89607*0.89653*0.89596
11/28/2014 11:00:00*0.89607*0.89502*0.89646*0.89475
11/28/2014 11:05:00*0.89502*0.89527*0.89562*0.89435
11/28/2014 11:10:00*0.89527*0.89539*0.89553*0.89493
11/28/2014 11:15:00*0.89539*0.89545*0.8958*0.89532
11/28/2014 11:20:00*0.89545*0.89547*0.89555*0.89522
11/28/2014 11:25:00*0.89547*0.89525*0.89569*0.89505
11/28/2014 11:30:00*0.89525*0.89494*0.89546*0.89491
11/28/2014 11:35:00*0.89494*0.89543*0.89548*0.8949
11/28/2014 11:40:00*0.89543*0.89539*0.89595*0.89539
11/28/2014 11:45:00*0.89539*0.89515*0.89549*0.89492
11/28/2014 11:50:00*0.89515*0.89522*0.89538*0.89489
11/28/2014 11:55:00*0.89522*0.89541*0.89548*0.89504
11/28/2014 12:00:00*0.89541*0.89557*0.89583*0.8954
11/28/2014 12:05:00*0.89557*0.89558*0.89566*0.89523
11/28/2014 12:10:00*0.89558*0.89518*0.8957*0.89489
11/28/2014 12:15:00*0.89518*0.89555*0.8956*0.89508
11/28/2014 12:20:00*0.89555*0.89537*0.89558*0.89518
11/28/2014 12:25:00*0.89537*0.89595*0.89598*0.89537
11/28/2014 12:30:00*0.89595*0.89594*0.89597*0.89578
11/28/2014 12:35:00*0.89594*0.89643*0.89647*0.8959
11/28/2014 12:40:00*0.89643*0.89665*0.89671*0.89639
11/28/2014 12:45:00*0.89665*0.89673*0.89686*0.89648
11/28/2014 12:50:00*0.89673*0.89704*0.89707*0.89663
11/28/2014 12:55:00*0.89704*0.89674*0.89705*0.89652
11/28/2014 13:00:00*0.89674*0.89719*0.89721*0.89665
11/28/2014 13:05:00*0.89719*0.89732*0.8978*0.89719
11/28/2014 13:10:00*0.89732*0.8975*0.89775*0.89729
11/28/2014 13:15:00*0.8975*0.89756*0.89756*0.89726
11/28/2014 13:20:00*0.89756*0.89848*0.89863*0.89734
11/28/2014 13:25:00*0.89848*0.89848*0.89864*0.89792
11/28/2014 13:30:00*0.89848*0.8987*0.89894*0.89819
11/28/2014 13:35:00*0.8987*0.89841*0.89885*0.8984
11/28/2014 13:40:00*0.89841*0.89774*0.89843*0.89716
11/28/2014 13:45:00*0.89774*0.89805*0.89812*0.8975
11/28/2014 13:50:00*0.89805*0.89766*0.89827*0.89738
11/28/2014 13:55:00*0.89766*0.89748*0.89776*0.89676
11/28/2014 14:00:00*0.89748*0.89695*0.89755*0.89669
11/28/2014 14:05:00*0.89695*0.89634*0.89695*0.89612
11/28/2014 14:10:00*0.89634*0.89632*0.89642*0.89572
11/28/2014 14:15:00*0.89632*0.89636*0.89676*0.89601
11/28/2014 14:20:00*0.89636*0.89638*0.89669*0.89625
11/28/2014 14:25:00*0.89638*0.8962*0.89661*0.89614
11/28/2014 14:30:00*0.8962*0.89606*0.89634*0.89606
11/28/2014 14:35:00*0.89606*0.89676*0.89677*0.89602
11/28/2014 14:40:00*0.89676*0.89639*0.89696*0.89639
11/28/2014 14:45:00*0.89639*0.89602*0.89646*0.89578
11/28/2014 14:50:00*0.89602*0.89589*0.89604*0.89567
11/28/2014 14:55:00*0.89589*0.89569*0.89594*0.89538
11/28/2014 15:00:00*0.89569*0.89598*0.89603*0.89535
11/28/2014 15:05:00*0.89598*0.89581*0.89604*0.89576
11/28/2014 15:10:00*0.89581*0.89599*0.89599*0.89573
11/28/2014 15:15:00*0.89599*0.89607*0.89613*0.89587
11/28/2014 15:20:00*0.89607*0.89602*0.89616*0.89586
11/28/2014 15:25:00*0.89602*0.89575*0.89606*0.89564
11/28/2014 15:30:00*0.89575*0.8957*0.89592*0.8957
11/28/2014 15:35:00*0.8957*0.89594*0.89594*0.89558
11/28/2014 15:40:00*0.89594*0.89572*0.89598*0.8957
11/28/2014 15:45:00*0.89572*0.89551*0.89575*0.89547
11/28/2014 15:50:00*0.89551*0.89554*0.89554*0.89545
11/28/2014 15:55:00*0.89554*0.89558*0.89562*0.89536
11/28/2014 16:00:00*0.89558*0.8963*0.89649*0.89557
11/28/2014 16:05:00*0.8963*0.89619*0.89661*0.89585
11/28/2014 16:10:00*0.89619*0.8964*0.89668*0.89587
11/28/2014 16:15:00*0.8964*0.896*0.89662*0.896
11/28/2014 16:20:00*0.896*0.89606*0.89635*0.89593
11/28/2014 16:25:00*0.89606*0.89592*0.89617*0.89581
11/28/2014 16:30:00*0.89592*0.89508*0.89592*0.89502
11/28/2014 16:35:00*0.89508*0.89521*0.89545*0.89481
11/28/2014 16:40:00*0.89521*0.895*0.89533*0.89487
11/28/2014 16:45:00*0.895*0.89505*0.89506*0.8946
11/28/2014 16:50:00*0.89505*0.89587*0.89587*0.89495
