11/26/2014 17:05:00*0.88548*0.88456*0.88548*0.88385
11/26/2014 17:10:00*0.88456*0.88491*0.88491*0.88424
11/26/2014 17:15:00*0.88491*0.88509*0.88557*0.88491
11/26/2014 17:20:00*0.88509*0.8853*0.88556*0.88507
11/26/2014 17:25:00*0.8853*0.88519*0.88559*0.88511
11/26/2014 17:30:00*0.88519*0.88575*0.88583*0.88519
11/26/2014 17:35:00*0.88575*0.88585*0.88597*0.88562
11/26/2014 17:40:00*0.88585*0.88602*0.8862*0.88584
11/26/2014 17:45:00*0.88602*0.88587*0.88617*0.88585
11/26/2014 17:50:00*0.88587*0.88599*0.88603*0.88584
11/26/2014 17:55:00*0.88599*0.8856*0.88607*0.88508
11/26/2014 18:00:00*0.8856*0.88556*0.88639*0.88512
11/26/2014 18:05:00*0.88556*0.88545*0.88563*0.8849
11/26/2014 18:10:00*0.88545*0.88565*0.88604*0.88544
11/26/2014 18:15:00*0.88565*0.88598*0.88598*0.88563
11/26/2014 18:20:00*0.88598*0.88573*0.88598*0.88557
11/26/2014 18:25:00*0.88573*0.88581*0.88592*0.88558
11/26/2014 18:30:00*0.88581*0.88583*0.88593*0.88581
11/26/2014 18:35:00*0.88583*0.88591*0.88591*0.88573
11/26/2014 18:40:00*0.88591*0.88603*0.88604*0.88577
11/26/2014 18:45:00*0.88603*0.88601*0.88619*0.88589
11/26/2014 18:50:00*0.88601*0.88602*0.88602*0.88597
11/26/2014 18:55:00*0.88602*0.88622*0.88654*0.88602
11/26/2014 19:00:00*0.88622*0.88628*0.88646*0.88619
11/26/2014 19:05:00*0.88628*0.88604*0.88642*0.88601
11/26/2014 19:10:00*0.88604*0.88642*0.88645*0.88598
11/26/2014 19:15:00*0.88642*0.88641*0.88642*0.88629
11/26/2014 19:20:00*0.88641*0.88633*0.88641*0.88619
11/26/2014 19:25:00*0.88633*0.8864*0.88646*0.8863
11/26/2014 19:30:00*0.8864*0.886*0.88648*0.88594
11/26/2014 19:35:00*0.886*0.88648*0.88679*0.886
11/26/2014 19:40:00*0.88648*0.8865*0.88692*0.8863
11/26/2014 19:45:00*0.8865*0.88585*0.88655*0.88585
11/26/2014 19:50:00*0.88585*0.88571*0.88601*0.8855
11/26/2014 19:55:00*0.88571*0.88577*0.88586*0.88552
11/26/2014 20:00:00*0.88577*0.88538*0.886*0.88516
11/26/2014 20:05:00*0.88538*0.88541*0.88562*0.88508
11/26/2014 20:10:00*0.88541*0.88592*0.88601*0.88538
11/26/2014 20:15:00*0.88592*0.88603*0.88616*0.88588
11/26/2014 20:20:00*0.88603*0.88623*0.88637*0.88602
11/26/2014 20:25:00*0.88623*0.88644*0.88657*0.88621
11/26/2014 20:30:00*0.88644*0.88614*0.88646*0.88614
11/26/2014 20:35:00*0.88614*0.88621*0.88635*0.88607
11/26/2014 20:40:00*0.88621*0.88618*0.88643*0.88617
11/26/2014 20:45:00*0.88618*0.88603*0.88627*0.88598
11/26/2014 20:50:00*0.88603*0.88624*0.88631*0.88603
11/26/2014 20:55:00*0.88624*0.88588*0.88627*0.88583
11/26/2014 21:00:00*0.88588*0.88624*0.88634*0.88586
11/26/2014 21:05:00*0.88624*0.88744*0.88864*0.88624
11/26/2014 21:10:00*0.88744*0.88671*0.88744*0.88653
11/26/2014 21:15:00*0.88671*0.88696*0.88716*0.88635
11/26/2014 21:20:00*0.88696*0.88696*0.88726*0.88696
11/26/2014 21:25:00*0.88696*0.88691*0.88731*0.88684
11/26/2014 21:30:00*0.88691*0.88691*0.88705*0.88673
11/26/2014 21:35:00*0.88691*0.88693*0.88698*0.88668
11/26/2014 21:40:00*0.88693*0.88682*0.88704*0.88664
11/26/2014 21:45:00*0.88682*0.88687*0.887*0.88673
11/26/2014 21:50:00*0.88687*0.88714*0.88715*0.88683
11/26/2014 21:55:00*0.88714*0.88703*0.88714*0.88682
11/26/2014 22:00:00*0.88703*0.88712*0.8874*0.887
11/26/2014 22:05:00*0.88712*0.8873*0.8873*0.88689
11/26/2014 22:10:00*0.8873*0.88737*0.88738*0.88709
11/26/2014 22:15:00*0.88737*0.88752*0.88755*0.88735
11/26/2014 22:20:00*0.88752*0.88777*0.88781*0.88745
11/26/2014 22:25:00*0.88777*0.88836*0.88836*0.88776
11/26/2014 22:30:00*0.88836*0.8891*0.88921*0.88825
11/26/2014 22:35:00*0.8891*0.8889*0.88917*0.88881
11/26/2014 22:40:00*0.8889*0.8893*0.88935*0.88872
11/26/2014 22:45:00*0.8893*0.88925*0.88954*0.88899
11/26/2014 22:50:00*0.88925*0.88944*0.88996*0.88925
11/26/2014 22:55:00*0.88944*0.88917*0.88959*0.88917
11/26/2014 23:00:00*0.88917*0.89086*0.89129*0.88917
11/26/2014 23:05:00*0.89086*0.89024*0.89086*0.89012
11/26/2014 23:10:00*0.89024*0.89122*0.89122*0.89024
11/26/2014 23:15:00*0.89122*0.8904*0.89126*0.89024
11/26/2014 23:20:00*0.8904*0.89062*0.89067*0.89032
11/26/2014 23:25:00*0.89062*0.89069*0.89095*0.89056
11/26/2014 23:30:00*0.89069*0.89064*0.89083*0.89055
11/26/2014 23:35:00*0.89064*0.89076*0.89092*0.89057
11/26/2014 23:40:00*0.89076*0.89076*0.89092*0.89075
11/26/2014 23:45:00*0.89076*0.89081*0.89121*0.89071
11/26/2014 23:50:00*0.89081*0.891*0.89107*0.89075
11/26/2014 23:55:00*0.891*0.89143*0.89149*0.89072
11/27/2014 00:00:00*0.89143*0.89126*0.89164*0.8911
11/27/2014 00:05:00*0.89126*0.891*0.89136*0.89092
11/27/2014 00:10:00*0.891*0.89088*0.89124*0.89077
11/27/2014 00:15:00*0.89088*0.89051*0.89089*0.89048
11/27/2014 00:20:00*0.89051*0.89006*0.89053*0.89001
11/27/2014 00:25:00*0.89006*0.89001*0.89025*0.88991
11/27/2014 00:30:00*0.89001*0.89012*0.8902*0.88998
11/27/2014 00:35:00*0.89012*0.89018*0.89019*0.89003
11/27/2014 00:40:00*0.89018*0.89078*0.89081*0.89018
11/27/2014 00:45:00*0.89078*0.89055*0.89079*0.89035
11/27/2014 00:50:00*0.89055*0.89052*0.89062*0.89042
11/27/2014 00:55:00*0.89052*0.89055*0.89072*0.89046
11/27/2014 01:00:00*0.89055*0.89066*0.89066*0.89028
11/27/2014 01:05:00*0.89066*0.89045*0.89083*0.89022
11/27/2014 01:10:00*0.89045*0.89073*0.89089*0.89045
11/27/2014 01:15:00*0.89073*0.89041*0.89073*0.8903
11/27/2014 01:20:00*0.89041*0.89045*0.89052*0.89035
11/27/2014 01:25:00*0.89045*0.89032*0.89045*0.89015
11/27/2014 01:30:00*0.89032*0.89029*0.89041*0.89018
11/27/2014 01:35:00*0.89029*0.89018*0.8904*0.89009
11/27/2014 01:40:00*0.89018*0.8908*0.8908*0.89016
11/27/2014 01:45:00*0.8908*0.89091*0.89123*0.8908
11/27/2014 01:50:00*0.89091*0.89079*0.89108*0.89062
11/27/2014 01:55:00*0.89079*0.89058*0.89079*0.89058
11/27/2014 02:00:00*0.89058*0.89043*0.89072*0.89041
11/27/2014 02:05:00*0.89043*0.89055*0.89101*0.89039
11/27/2014 02:10:00*0.89055*0.89049*0.89073*0.89045
11/27/2014 02:15:00*0.89049*0.89039*0.89055*0.89017
11/27/2014 02:20:00*0.89039*0.8909*0.89118*0.89033
11/27/2014 02:25:00*0.8909*0.89013*0.8909*0.88999
11/27/2014 02:30:00*0.89013*0.88995*0.89013*0.88971
11/27/2014 02:35:00*0.88995*0.89049*0.89049*0.8897
11/27/2014 02:40:00*0.89049*0.89058*0.89058*0.89024
11/27/2014 02:45:00*0.89058*0.89048*0.8907*0.89035
11/27/2014 02:50:00*0.89048*0.89071*0.89096*0.89026
11/27/2014 02:55:00*0.89071*0.89049*0.89078*0.89044
11/27/2014 03:00:00*0.89049*0.89006*0.89058*0.88998
11/27/2014 03:05:00*0.89006*0.88949*0.89009*0.88924
11/27/2014 03:10:00*0.88949*0.88959*0.88985*0.88932
11/27/2014 03:15:00*0.88959*0.88874*0.88959*0.88871
11/27/2014 03:20:00*0.88874*0.88835*0.88906*0.88816
11/27/2014 03:25:00*0.88835*0.88831*0.88854*0.88798
11/27/2014 03:30:00*0.88831*0.88759*0.88853*0.88759
11/27/2014 03:35:00*0.88759*0.88783*0.88831*0.88759
11/27/2014 03:40:00*0.88783*0.8876*0.88789*0.88707
11/27/2014 03:45:00*0.8876*0.88769*0.88831*0.88738
11/27/2014 03:50:00*0.88769*0.88805*0.88814*0.88746
11/27/2014 03:55:00*0.88805*0.88839*0.88839*0.88773
11/27/2014 04:00:00*0.88839*0.88852*0.88889*0.88839
11/27/2014 04:05:00*0.88852*0.88821*0.88877*0.88799
11/27/2014 04:10:00*0.88821*0.88808*0.8884*0.88797
11/27/2014 04:15:00*0.88808*0.88908*0.88916*0.88808
11/27/2014 04:20:00*0.88908*0.8888*0.88917*0.88874
11/27/2014 04:25:00*0.8888*0.88899*0.88899*0.88856
11/27/2014 04:30:00*0.88899*0.88913*0.8895*0.88893
11/27/2014 04:35:00*0.88913*0.88875*0.88934*0.88868
11/27/2014 04:40:00*0.88875*0.88919*0.88919*0.88875
11/27/2014 04:45:00*0.88919*0.88917*0.88939*0.88906
11/27/2014 04:50:00*0.88917*0.88923*0.88947*0.88895
11/27/2014 04:55:00*0.88923*0.88904*0.88937*0.88901
11/27/2014 05:00:00*0.88904*0.88943*0.88944*0.88899
11/27/2014 05:05:00*0.88943*0.88959*0.88965*0.88934
11/27/2014 05:10:00*0.88959*0.88938*0.88962*0.8893
11/27/2014 05:15:00*0.88938*0.88979*0.88985*0.88918
11/27/2014 05:20:00*0.88979*0.8896*0.88992*0.8895
11/27/2014 05:25:00*0.8896*0.8899*0.89*0.88945
11/27/2014 05:30:00*0.8899*0.8897*0.8899*0.88954
11/27/2014 05:35:00*0.8897*0.88971*0.88982*0.88957
11/27/2014 05:40:00*0.88971*0.88947*0.88976*0.88936
11/27/2014 05:45:00*0.88947*0.88916*0.88949*0.88906
11/27/2014 05:50:00*0.88916*0.88895*0.88916*0.88866
11/27/2014 05:55:00*0.88895*0.8883*0.88912*0.88823
11/27/2014 06:00:00*0.8883*0.88856*0.88876*0.8883
11/27/2014 06:05:00*0.88856*0.88871*0.88874*0.88824
11/27/2014 06:10:00*0.88871*0.88912*0.88914*0.88866
11/27/2014 06:15:00*0.88912*0.88859*0.88912*0.88852
11/27/2014 06:20:00*0.88859*0.88839*0.88859*0.88813
11/27/2014 06:25:00*0.88839*0.88864*0.88883*0.88827
11/27/2014 06:30:00*0.88864*0.8882*0.88864*0.88816
11/27/2014 06:35:00*0.8882*0.8879*0.8883*0.8878
11/27/2014 06:40:00*0.8879*0.88804*0.88838*0.88768
11/27/2014 06:45:00*0.88804*0.88831*0.88854*0.88793
11/27/2014 06:50:00*0.88831*0.88827*0.88843*0.88819
11/27/2014 06:55:00*0.88827*0.88818*0.88843*0.88803
11/27/2014 07:00:00*0.88818*0.88806*0.88826*0.88775
11/27/2014 07:05:00*0.88806*0.888*0.88823*0.88774
11/27/2014 07:10:00*0.888*0.88803*0.88823*0.88784
11/27/2014 07:15:00*0.88803*0.88786*0.88803*0.88764
11/27/2014 07:20:00*0.88786*0.8881*0.88825*0.88783
11/27/2014 07:25:00*0.8881*0.88811*0.88827*0.88802
11/27/2014 07:30:00*0.88811*0.88807*0.88822*0.88799
11/27/2014 07:35:00*0.88807*0.88819*0.88823*0.88794
11/27/2014 07:40:00*0.88819*0.88843*0.88843*0.88818
11/27/2014 07:45:00*0.88843*0.88834*0.88847*0.8883
11/27/2014 07:50:00*0.88834*0.88856*0.88862*0.88797
11/27/2014 07:55:00*0.88856*0.88849*0.88884*0.88847
11/27/2014 08:00:00*0.88849*0.88828*0.88852*0.88827
11/27/2014 08:05:00*0.88828*0.88871*0.88889*0.88828
11/27/2014 08:10:00*0.88871*0.88849*0.88875*0.88849
11/27/2014 08:15:00*0.88849*0.88816*0.88857*0.88806
11/27/2014 08:20:00*0.88816*0.88816*0.88838*0.888
11/27/2014 08:25:00*0.88816*0.88791*0.8882*0.88784
11/27/2014 08:30:00*0.88791*0.88792*0.88811*0.88778
11/27/2014 08:35:00*0.88792*0.88758*0.88798*0.88723
11/27/2014 08:40:00*0.88758*0.88716*0.88766*0.88716
11/27/2014 08:45:00*0.88716*0.88731*0.88735*0.88704
11/27/2014 08:50:00*0.88731*0.88683*0.88731*0.88677
11/27/2014 08:55:00*0.88683*0.88651*0.88717*0.88637
11/27/2014 09:00:00*0.88651*0.88657*0.88665*0.88631
11/27/2014 09:05:00*0.88657*0.88682*0.88689*0.88655
11/27/2014 09:10:00*0.88682*0.88703*0.88716*0.88677
11/27/2014 09:15:00*0.88703*0.88755*0.88755*0.887
11/27/2014 09:20:00*0.88755*0.88799*0.88799*0.88748
11/27/2014 09:25:00*0.88799*0.8879*0.88813*0.88782
11/27/2014 09:30:00*0.8879*0.88732*0.8879*0.88729
11/27/2014 09:35:00*0.88732*0.88727*0.88743*0.88705
11/27/2014 09:40:00*0.88727*0.88705*0.8875*0.88692
11/27/2014 09:45:00*0.88705*0.88766*0.88766*0.88705
11/27/2014 09:50:00*0.88766*0.88771*0.88785*0.88727
11/27/2014 09:55:00*0.88771*0.88878*0.88972*0.88758
11/27/2014 10:00:00*0.88878*0.88811*0.88878*0.88785
11/27/2014 10:05:00*0.88811*0.88926*0.88967*0.88808
11/27/2014 10:10:00*0.88926*0.88926*0.88977*0.88921
11/27/2014 10:15:00*0.88926*0.88935*0.8899*0.88926
11/27/2014 10:20:00*0.88935*0.89014*0.89026*0.88912
11/27/2014 10:25:00*0.89014*0.89019*0.8908*0.89009
11/27/2014 10:30:00*0.89019*0.89007*0.89043*0.88988
11/27/2014 10:35:00*0.89007*0.89062*0.89077*0.89007
11/27/2014 10:40:00*0.89062*0.89074*0.89118*0.89062
11/27/2014 10:45:00*0.89074*0.89091*0.8913*0.89074
11/27/2014 10:50:00*0.89091*0.89128*0.89135*0.89066
11/27/2014 10:55:00*0.89128*0.89187*0.89204*0.89124
11/27/2014 11:00:00*0.89187*0.89069*0.89209*0.89066
11/27/2014 11:05:00*0.89069*0.89075*0.89137*0.89047
11/27/2014 11:10:00*0.89075*0.89112*0.89169*0.89058
11/27/2014 11:15:00*0.89112*0.89121*0.89177*0.89102
11/27/2014 11:20:00*0.89121*0.89184*0.89184*0.89097
11/27/2014 11:25:00*0.89184*0.89224*0.89227*0.8918
11/27/2014 11:30:00*0.89224*0.89306*0.89319*0.89212
11/27/2014 11:35:00*0.89306*0.8922*0.89314*0.89208
11/27/2014 11:40:00*0.8922*0.892*0.8923*0.89165
11/27/2014 11:45:00*0.892*0.89216*0.8923*0.89176
11/27/2014 11:50:00*0.89216*0.89236*0.89251*0.89211
11/27/2014 11:55:00*0.89236*0.89192*0.89239*0.89179
11/27/2014 12:00:00*0.89192*0.89147*0.89192*0.89123
11/27/2014 12:05:00*0.89147*0.8918*0.89187*0.89121
11/27/2014 12:10:00*0.8918*0.89182*0.89198*0.89155
11/27/2014 12:15:00*0.89182*0.8921*0.89212*0.89175
11/27/2014 12:20:00*0.8921*0.89229*0.89236*0.89197
11/27/2014 12:25:00*0.89229*0.89187*0.89229*0.89171
11/27/2014 12:30:00*0.89187*0.89174*0.89203*0.89164
11/27/2014 12:35:00*0.89174*0.89188*0.89226*0.89167
11/27/2014 12:40:00*0.89188*0.89278*0.8932*0.89175
11/27/2014 12:45:00*0.89278*0.89224*0.89284*0.89203
11/27/2014 12:50:00*0.89224*0.89205*0.89228*0.89193
11/27/2014 12:55:00*0.89205*0.89243*0.89247*0.892
11/27/2014 13:00:00*0.89243*0.89247*0.89275*0.89241
11/27/2014 13:05:00*0.89247*0.89227*0.89247*0.89215
11/27/2014 13:10:00*0.89227*0.89235*0.8926*0.89211
11/27/2014 13:15:00*0.89235*0.89252*0.89281*0.8923
11/27/2014 13:20:00*0.89252*0.89233*0.89273*0.89226
11/27/2014 13:25:00*0.89233*0.89236*0.89276*0.89228
11/27/2014 13:30:00*0.89236*0.8922*0.89245*0.89217
11/27/2014 13:35:00*0.8922*0.89238*0.89238*0.89215
11/27/2014 13:40:00*0.89238*0.89228*0.8924*0.89219
11/27/2014 13:45:00*0.89228*0.89219*0.89244*0.89214
11/27/2014 13:50:00*0.89219*0.89216*0.89222*0.89212
11/27/2014 13:55:00*0.89216*0.89223*0.89223*0.89206
11/27/2014 14:00:00*0.89223*0.89211*0.89233*0.89201
11/27/2014 14:05:00*0.89211*0.89209*0.89225*0.89208
11/27/2014 14:10:00*0.89209*0.89215*0.89223*0.89203
11/27/2014 14:15:00*0.89215*0.89235*0.89238*0.89215
11/27/2014 14:20:00*0.89235*0.89238*0.89253*0.8923
11/27/2014 14:25:00*0.89238*0.89252*0.89269*0.89222
11/27/2014 14:30:00*0.89252*0.89253*0.89256*0.89245
11/27/2014 14:35:00*0.89253*0.89267*0.89278*0.89252
11/27/2014 14:40:00*0.89267*0.89275*0.89275*0.89192
11/27/2014 14:45:00*0.89275*0.89277*0.8928*0.89257
11/27/2014 14:50:00*0.89277*0.89252*0.89281*0.89241
11/27/2014 14:55:00*0.89252*0.89223*0.89258*0.89179
11/27/2014 15:00:00*0.89223*0.89226*0.89229*0.89215
11/27/2014 15:05:00*0.89226*0.89226*0.89239*0.89206
11/27/2014 15:10:00*0.89226*0.89223*0.8925*0.89206
11/27/2014 15:15:00*0.89223*0.89206*0.89224*0.89175
11/27/2014 15:20:00*0.89206*0.89191*0.89225*0.89191
11/27/2014 15:25:00*0.89191*0.89181*0.89213*0.89143
11/27/2014 15:30:00*0.89181*0.89202*0.89212*0.8917
11/27/2014 15:35:00*0.89202*0.89197*0.89218*0.89177
11/27/2014 15:40:00*0.89197*0.89192*0.89197*0.8914
11/27/2014 15:45:00*0.89192*0.89181*0.89195*0.89173
11/27/2014 15:50:00*0.89181*0.89153*0.89192*0.89136
11/27/2014 15:55:00*0.89153*0.89119*0.89209*0.89119
11/27/2014 16:00:00*0.89119*0.89123*0.89138*0.8911
11/27/2014 16:05:00*0.89123*0.89153*0.89162*0.89116
11/27/2014 16:10:00*0.89153*0.89138*0.89184*0.89128
11/27/2014 16:15:00*0.89138*0.89149*0.89182*0.89138
11/27/2014 16:20:00*0.89149*0.89134*0.89156*0.89133
11/27/2014 16:25:00*0.89134*0.89144*0.89169*0.89134
11/27/2014 16:30:00*0.89144*0.89151*0.89168*0.89135
11/27/2014 16:35:00*0.89151*0.89124*0.89152*0.8912
11/27/2014 16:40:00*0.89124*0.89099*0.89134*0.89087
11/27/2014 16:45:00*0.89099*0.891*0.89111*0.89095
11/27/2014 16:50:00*0.891*0.89126*0.89162*0.89077
11/27/2014 16:55:00*0.89126*0.89063*0.89126*0.89057
11/27/2014 17:00:00*0.89063*0.8906*0.89082*0.89044
