11/25/2014 17:05:00*0.8788*0.8785*0.87904*0.87828
11/25/2014 17:10:00*0.8785*0.87879*0.87913*0.8785
11/25/2014 17:15:00*0.87879*0.87837*0.87896*0.87837
11/25/2014 17:20:00*0.87837*0.87867*0.87887*0.87833
11/25/2014 17:25:00*0.87867*0.8786*0.87867*0.87854
11/25/2014 17:30:00*0.8786*0.87864*0.87875*0.87853
11/25/2014 17:35:00*0.87864*0.87858*0.87865*0.87849
11/25/2014 17:40:00*0.87858*0.87862*0.87864*0.87857
11/25/2014 17:45:00*0.87862*0.87865*0.87868*0.87856
11/25/2014 17:50:00*0.87865*0.87868*0.87876*0.87862
11/25/2014 17:55:00*0.87868*0.87865*0.87868*0.87862
11/25/2014 18:00:00*0.87865*0.87878*0.87889*0.87863
11/25/2014 18:05:00*0.87878*0.87875*0.87885*0.8787
11/25/2014 18:10:00*0.87875*0.87877*0.87896*0.87875
11/25/2014 18:15:00*0.87877*0.8788*0.87892*0.87865
11/25/2014 18:20:00*0.8788*0.87935*0.87947*0.8788
11/25/2014 18:25:00*0.87935*0.87944*0.87972*0.87929
11/25/2014 18:30:00*0.87944*0.87921*0.87949*0.87915
11/25/2014 18:35:00*0.87921*0.87942*0.87949*0.87917
11/25/2014 18:40:00*0.87942*0.87952*0.87975*0.87937
11/25/2014 18:45:00*0.87952*0.87989*0.87997*0.87948
11/25/2014 18:50:00*0.87989*0.87988*0.87998*0.87983
11/25/2014 18:55:00*0.87988*0.8796*0.87992*0.87955
11/25/2014 19:00:00*0.8796*0.88061*0.88121*0.87959
11/25/2014 19:05:00*0.88061*0.88041*0.88061*0.88011
11/25/2014 19:10:00*0.88041*0.88042*0.88062*0.88017
11/25/2014 19:15:00*0.88042*0.88034*0.88069*0.88028
11/25/2014 19:20:00*0.88034*0.8805*0.88061*0.88034
11/25/2014 19:25:00*0.8805*0.88056*0.88065*0.88042
11/25/2014 19:30:00*0.88056*0.88035*0.88059*0.88028
11/25/2014 19:35:00*0.88035*0.88018*0.88041*0.88
11/25/2014 19:40:00*0.88018*0.8803*0.88048*0.88016
11/25/2014 19:45:00*0.8803*0.88025*0.88041*0.88023
11/25/2014 19:50:00*0.88025*0.88012*0.88039*0.88012
11/25/2014 19:55:00*0.88012*0.88071*0.88071*0.88007
11/25/2014 20:00:00*0.88071*0.88055*0.88071*0.88038
11/25/2014 20:05:00*0.88055*0.88054*0.88075*0.88041
11/25/2014 20:10:00*0.88054*0.88021*0.88057*0.8802
11/25/2014 20:15:00*0.88021*0.88004*0.88043*0.8799
11/25/2014 20:20:00*0.88004*0.88015*0.88026*0.87996
11/25/2014 20:25:00*0.88015*0.88071*0.88073*0.88011
11/25/2014 20:30:00*0.88071*0.88064*0.88084*0.8806
11/25/2014 20:35:00*0.88064*0.88061*0.8807*0.88032
11/25/2014 20:40:00*0.88061*0.88059*0.8807*0.88039
11/25/2014 20:45:00*0.88059*0.88062*0.88092*0.88056
11/25/2014 20:50:00*0.88062*0.88069*0.88086*0.8806
11/25/2014 20:55:00*0.88069*0.88077*0.88087*0.88033
11/25/2014 21:00:00*0.88077*0.88055*0.88078*0.88053
11/25/2014 21:05:00*0.88055*0.88069*0.88082*0.88055
11/25/2014 21:10:00*0.88069*0.88081*0.88101*0.88063
11/25/2014 21:15:00*0.88081*0.88078*0.88093*0.88058
11/25/2014 21:20:00*0.88078*0.88047*0.88087*0.88041
11/25/2014 21:25:00*0.88047*0.88078*0.88088*0.88047
11/25/2014 21:30:00*0.88078*0.88074*0.88082*0.88065
11/25/2014 21:35:00*0.88074*0.88076*0.88095*0.88072
11/25/2014 21:40:00*0.88076*0.88083*0.881*0.88046
11/25/2014 21:45:00*0.88083*0.88057*0.88096*0.88057
11/25/2014 21:50:00*0.88057*0.88075*0.88075*0.88052
11/25/2014 21:55:00*0.88075*0.88073*0.88081*0.88061
11/25/2014 22:00:00*0.88073*0.88081*0.88092*0.88066
11/25/2014 22:05:00*0.88081*0.88108*0.88109*0.88075
11/25/2014 22:10:00*0.88108*0.88116*0.88128*0.88079
11/25/2014 22:15:00*0.88116*0.88127*0.88138*0.88102
11/25/2014 22:20:00*0.88127*0.8812*0.88141*0.88118
11/25/2014 22:25:00*0.8812*0.88125*0.88132*0.88104
11/25/2014 22:30:00*0.88125*0.88117*0.88143*0.88107
11/25/2014 22:35:00*0.88117*0.8808*0.88117*0.8808
11/25/2014 22:40:00*0.8808*0.88089*0.88097*0.88072
11/25/2014 22:45:00*0.88089*0.88082*0.881*0.88082
11/25/2014 22:50:00*0.88082*0.88067*0.88084*0.88058
11/25/2014 22:55:00*0.88067*0.88043*0.8807*0.88041
11/25/2014 23:00:00*0.88043*0.88041*0.88058*0.88035
11/25/2014 23:05:00*0.88041*0.88036*0.88055*0.88033
11/25/2014 23:10:00*0.88036*0.8803*0.88054*0.88026
11/25/2014 23:15:00*0.8803*0.88022*0.88044*0.88016
11/25/2014 23:20:00*0.88022*0.87995*0.88034*0.87986
11/25/2014 23:25:00*0.87995*0.88*0.88003*0.87983
11/25/2014 23:30:00*0.88*0.88032*0.88032*0.88
11/25/2014 23:35:00*0.88032*0.88042*0.88042*0.8802
11/25/2014 23:40:00*0.88042*0.88055*0.88058*0.88039
11/25/2014 23:45:00*0.88055*0.88042*0.88055*0.8804
11/25/2014 23:50:00*0.88042*0.88048*0.88053*0.8804
11/25/2014 23:55:00*0.88048*0.88037*0.88052*0.88032
11/26/2014 00:00:00*0.88037*0.88074*0.88077*0.88031
11/26/2014 00:05:00*0.88074*0.88058*0.88078*0.88052
11/26/2014 00:10:00*0.88058*0.88055*0.88069*0.88037
11/26/2014 00:15:00*0.88055*0.88061*0.88061*0.88047
11/26/2014 00:20:00*0.88061*0.88047*0.88061*0.88034
11/26/2014 00:25:00*0.88047*0.88076*0.88086*0.8804
11/26/2014 00:30:00*0.88076*0.88089*0.88092*0.88056
11/26/2014 00:35:00*0.88089*0.88095*0.88104*0.8808
11/26/2014 00:40:00*0.88095*0.88082*0.88104*0.88077
11/26/2014 00:45:00*0.88082*0.88082*0.88088*0.88074
11/26/2014 00:50:00*0.88082*0.88097*0.88099*0.88074
11/26/2014 00:55:00*0.88097*0.88081*0.88102*0.88081
11/26/2014 01:00:00*0.88081*0.88088*0.88088*0.88056
11/26/2014 01:05:00*0.88088*0.88075*0.88112*0.88067
11/26/2014 01:10:00*0.88075*0.88074*0.88088*0.8807
11/26/2014 01:15:00*0.88074*0.88096*0.88097*0.88074
11/26/2014 01:20:00*0.88096*0.88113*0.88127*0.88086
11/26/2014 01:25:00*0.88113*0.88189*0.88208*0.88112
11/26/2014 01:30:00*0.88189*0.88188*0.8823*0.88156
11/26/2014 01:35:00*0.88188*0.88206*0.88212*0.8818
11/26/2014 01:40:00*0.88206*0.88262*0.88287*0.88189
11/26/2014 01:45:00*0.88262*0.88218*0.88262*0.88208
11/26/2014 01:50:00*0.88218*0.8822*0.88232*0.88212
11/26/2014 01:55:00*0.8822*0.88236*0.88261*0.88217
11/26/2014 02:00:00*0.88236*0.88209*0.88239*0.88199
11/26/2014 02:05:00*0.88209*0.88216*0.88218*0.88203
11/26/2014 02:10:00*0.88216*0.88239*0.88252*0.88202
11/26/2014 02:15:00*0.88239*0.88273*0.88288*0.88221
11/26/2014 02:20:00*0.88273*0.88263*0.88294*0.88252
11/26/2014 02:25:00*0.88263*0.88266*0.8828*0.88254
11/26/2014 02:30:00*0.88266*0.88251*0.88275*0.88247
11/26/2014 02:35:00*0.88251*0.88291*0.88291*0.88249
11/26/2014 02:40:00*0.88291*0.88337*0.88354*0.88291
11/26/2014 02:45:00*0.88337*0.88328*0.88349*0.88289
11/26/2014 02:50:00*0.88328*0.8835*0.88369*0.88312
11/26/2014 02:55:00*0.8835*0.88313*0.88351*0.88279
11/26/2014 03:00:00*0.88313*0.88292*0.88329*0.88286
11/26/2014 03:05:00*0.88292*0.88321*0.88323*0.88287
11/26/2014 03:10:00*0.88321*0.88319*0.88332*0.88304
11/26/2014 03:15:00*0.88319*0.88321*0.88357*0.88313
11/26/2014 03:20:00*0.88321*0.88293*0.88327*0.8829
11/26/2014 03:25:00*0.88293*0.88259*0.88301*0.88246
11/26/2014 03:30:00*0.88259*0.88228*0.88322*0.88228
11/26/2014 03:35:00*0.88228*0.88269*0.88307*0.88157
11/26/2014 03:40:00*0.88269*0.8831*0.88416*0.88238
11/26/2014 03:45:00*0.8831*0.88234*0.88322*0.88234
11/26/2014 03:50:00*0.88234*0.88277*0.88292*0.88227
11/26/2014 03:55:00*0.88277*0.88261*0.88314*0.88246
11/26/2014 04:00:00*0.88261*0.88215*0.88264*0.88189
11/26/2014 04:05:00*0.88215*0.88221*0.88248*0.88204
11/26/2014 04:10:00*0.88221*0.88238*0.88263*0.88212
11/26/2014 04:15:00*0.88238*0.88084*0.88252*0.88076
11/26/2014 04:20:00*0.88084*0.88126*0.88168*0.88074
11/26/2014 04:25:00*0.88126*0.88133*0.88143*0.88076
11/26/2014 04:30:00*0.88133*0.88125*0.88157*0.88111
11/26/2014 04:35:00*0.88125*0.88112*0.88132*0.88081
11/26/2014 04:40:00*0.88112*0.8808*0.88137*0.88074
11/26/2014 04:45:00*0.8808*0.88078*0.8809*0.88052
11/26/2014 04:50:00*0.88078*0.88061*0.88092*0.88032
11/26/2014 04:55:00*0.88061*0.88083*0.88084*0.88045
11/26/2014 05:00:00*0.88083*0.88125*0.88128*0.88075
11/26/2014 05:05:00*0.88125*0.88069*0.88137*0.88068
11/26/2014 05:10:00*0.88069*0.88068*0.88085*0.88033
11/26/2014 05:15:00*0.88068*0.88051*0.88087*0.88027
11/26/2014 05:20:00*0.88051*0.88085*0.88097*0.88032
11/26/2014 05:25:00*0.88085*0.8809*0.88114*0.88065
11/26/2014 05:30:00*0.8809*0.88144*0.88151*0.8809
11/26/2014 05:35:00*0.88144*0.88197*0.88217*0.88144
11/26/2014 05:40:00*0.88197*0.88197*0.88221*0.8818
11/26/2014 05:45:00*0.88197*0.88183*0.88222*0.88157
11/26/2014 05:50:00*0.88183*0.88256*0.88258*0.8817
11/26/2014 05:55:00*0.88256*0.88214*0.88292*0.88199
11/26/2014 06:00:00*0.88214*0.88196*0.88225*0.88195
11/26/2014 06:05:00*0.88196*0.88164*0.88199*0.88159
11/26/2014 06:10:00*0.88164*0.88198*0.88198*0.88145
11/26/2014 06:15:00*0.88198*0.88172*0.8821*0.8816
11/26/2014 06:20:00*0.88172*0.88177*0.8821*0.88164
11/26/2014 06:25:00*0.88177*0.88186*0.88209*0.88169
11/26/2014 06:30:00*0.88186*0.8818*0.88198*0.88166
11/26/2014 06:35:00*0.8818*0.8813*0.88211*0.88121
11/26/2014 06:40:00*0.8813*0.88094*0.88138*0.88094
11/26/2014 06:45:00*0.88094*0.88061*0.88097*0.88053
11/26/2014 06:50:00*0.88061*0.88036*0.88064*0.88029
11/26/2014 06:55:00*0.88036*0.8807*0.88074*0.88033
11/26/2014 07:00:00*0.8807*0.88121*0.88141*0.88064
11/26/2014 07:05:00*0.88121*0.88175*0.88181*0.88119
11/26/2014 07:10:00*0.88175*0.88155*0.88175*0.88149
11/26/2014 07:15:00*0.88155*0.8814*0.8818*0.8811
11/26/2014 07:20:00*0.8814*0.88141*0.8815*0.88125
11/26/2014 07:25:00*0.88141*0.88158*0.88164*0.88132
11/26/2014 07:30:00*0.88158*0.88168*0.88174*0.88139
11/26/2014 07:35:00*0.88168*0.88167*0.88183*0.88157
11/26/2014 07:40:00*0.88167*0.88233*0.88261*0.88164
11/26/2014 07:45:00*0.88233*0.88254*0.88257*0.88214
11/26/2014 07:50:00*0.88254*0.88258*0.88274*0.88243
11/26/2014 07:55:00*0.88258*0.88226*0.88276*0.882
11/26/2014 08:00:00*0.88226*0.88299*0.88303*0.88218
11/26/2014 08:05:00*0.88299*0.88243*0.88309*0.88228
11/26/2014 08:10:00*0.88243*0.88291*0.88304*0.88237
11/26/2014 08:15:00*0.88291*0.88275*0.88316*0.88263
11/26/2014 08:20:00*0.88275*0.88227*0.8828*0.88218
11/26/2014 08:25:00*0.88227*0.88209*0.88235*0.88188
11/26/2014 08:30:00*0.88209*0.88179*0.88259*0.88174
11/26/2014 08:35:00*0.88179*0.88407*0.88407*0.8817
11/26/2014 08:40:00*0.88407*0.88575*0.886*0.88392
11/26/2014 08:45:00*0.88575*0.88505*0.88578*0.88493
11/26/2014 08:50:00*0.88505*0.88508*0.88525*0.88475
11/26/2014 08:55:00*0.88508*0.88415*0.88508*0.88398
11/26/2014 09:00:00*0.88415*0.88429*0.885*0.88404
11/26/2014 09:05:00*0.88429*0.88417*0.88469*0.88412
11/26/2014 09:10:00*0.88417*0.88438*0.88456*0.88417
11/26/2014 09:15:00*0.88438*0.88426*0.88476*0.88424
11/26/2014 09:20:00*0.88426*0.88358*0.8844*0.88355
11/26/2014 09:25:00*0.88358*0.8832*0.88397*0.88312
11/26/2014 09:30:00*0.8832*0.88362*0.88365*0.88314
11/26/2014 09:35:00*0.88362*0.8837*0.88381*0.8835
11/26/2014 09:40:00*0.8837*0.88397*0.88407*0.88359
11/26/2014 09:45:00*0.88397*0.88314*0.88409*0.88303
11/26/2014 09:50:00*0.88314*0.88313*0.88357*0.88289
11/26/2014 09:55:00*0.88313*0.88301*0.88331*0.88285
11/26/2014 10:00:00*0.88301*0.88345*0.88359*0.8828
11/26/2014 10:05:00*0.88345*0.88344*0.88416*0.88292
11/26/2014 10:10:00*0.88344*0.88324*0.88368*0.88288
11/26/2014 10:15:00*0.88324*0.88344*0.88353*0.88283
11/26/2014 10:20:00*0.88344*0.88443*0.88446*0.88337
11/26/2014 10:25:00*0.88443*0.88453*0.8849*0.88429
11/26/2014 10:30:00*0.88453*0.88473*0.8849*0.88444
11/26/2014 10:35:00*0.88473*0.88451*0.88491*0.88445
11/26/2014 10:40:00*0.88451*0.88437*0.88459*0.88419
11/26/2014 10:45:00*0.88437*0.88468*0.88474*0.88432
11/26/2014 10:50:00*0.88468*0.88479*0.8851*0.88466
11/26/2014 10:55:00*0.88479*0.88518*0.8855*0.88468
11/26/2014 11:00:00*0.88518*0.88584*0.88613*0.88498
11/26/2014 11:05:00*0.88584*0.88581*0.88602*0.88554
11/26/2014 11:10:00*0.88581*0.88545*0.88605*0.88537
11/26/2014 11:15:00*0.88545*0.88541*0.88553*0.88524
11/26/2014 11:20:00*0.88541*0.88507*0.88553*0.885
11/26/2014 11:25:00*0.88507*0.88506*0.88511*0.88476
11/26/2014 11:30:00*0.88506*0.88545*0.88553*0.88506
11/26/2014 11:35:00*0.88545*0.88546*0.88551*0.88518
11/26/2014 11:40:00*0.88546*0.88565*0.88569*0.88536
11/26/2014 11:45:00*0.88565*0.88536*0.88572*0.88528
11/26/2014 11:50:00*0.88536*0.88545*0.88557*0.88529
11/26/2014 11:55:00*0.88545*0.88531*0.88561*0.88523
11/26/2014 12:00:00*0.88531*0.88525*0.88564*0.88516
11/26/2014 12:05:00*0.88525*0.88526*0.88546*0.88513
11/26/2014 12:10:00*0.88526*0.88523*0.8853*0.88502
11/26/2014 12:15:00*0.88523*0.88503*0.88527*0.88498
11/26/2014 12:20:00*0.88503*0.88497*0.88529*0.88488
11/26/2014 12:25:00*0.88497*0.88465*0.88497*0.88462
11/26/2014 12:30:00*0.88465*0.8846*0.88471*0.88447
11/26/2014 12:35:00*0.8846*0.88476*0.88478*0.88451
11/26/2014 12:40:00*0.88476*0.88479*0.88482*0.88463
11/26/2014 12:45:00*0.88479*0.88482*0.88498*0.88465
11/26/2014 12:50:00*0.88482*0.88471*0.88486*0.88466
11/26/2014 12:55:00*0.88471*0.88472*0.88483*0.8846
11/26/2014 13:00:00*0.88472*0.88506*0.88508*0.8847
11/26/2014 13:05:00*0.88506*0.8856*0.88577*0.885
11/26/2014 13:10:00*0.8856*0.88584*0.88602*0.88552
11/26/2014 13:15:00*0.88584*0.88546*0.88598*0.8854
11/26/2014 13:20:00*0.88546*0.8855*0.88579*0.88546
11/26/2014 13:25:00*0.8855*0.88557*0.8861*0.88547
11/26/2014 13:30:00*0.88557*0.88596*0.88604*0.88542
11/26/2014 13:35:00*0.88596*0.88614*0.88625*0.88593
11/26/2014 13:40:00*0.88614*0.88637*0.88659*0.8861
11/26/2014 13:45:00*0.88637*0.88574*0.88638*0.88573
11/26/2014 13:50:00*0.88574*0.88545*0.88574*0.88534
11/26/2014 13:55:00*0.88545*0.88545*0.88574*0.88543
11/26/2014 14:00:00*0.88545*0.88509*0.88554*0.88505
11/26/2014 14:05:00*0.88509*0.88513*0.88528*0.88495
11/26/2014 14:10:00*0.88513*0.88535*0.88535*0.88503
11/26/2014 14:15:00*0.88535*0.88515*0.88535*0.88512
11/26/2014 14:20:00*0.88515*0.88526*0.88529*0.8851
11/26/2014 14:25:00*0.88526*0.88485*0.88528*0.88472
11/26/2014 14:30:00*0.88485*0.88496*0.88513*0.88479
11/26/2014 14:35:00*0.88496*0.8849*0.88502*0.88477
11/26/2014 14:40:00*0.8849*0.88477*0.88501*0.88455
11/26/2014 14:45:00*0.88477*0.88505*0.8851*0.88477
11/26/2014 14:50:00*0.88505*0.8852*0.88535*0.88505
11/26/2014 14:55:00*0.8852*0.88509*0.88538*0.8849
11/26/2014 15:00:00*0.88509*0.88505*0.88536*0.88493
11/26/2014 15:05:00*0.88505*0.88554*0.88554*0.88501
11/26/2014 15:10:00*0.88554*0.88533*0.88554*0.8853
11/26/2014 15:15:00*0.88533*0.88526*0.8856*0.88506
11/26/2014 15:20:00*0.88526*0.88535*0.8854*0.88501
11/26/2014 15:25:00*0.88535*0.88539*0.88553*0.88518
11/26/2014 15:30:00*0.88539*0.88511*0.8857*0.88508
11/26/2014 15:35:00*0.88511*0.88525*0.88531*0.88506
11/26/2014 15:40:00*0.88525*0.88548*0.88553*0.88513
11/26/2014 15:45:00*0.88548*0.88551*0.88557*0.88533
11/26/2014 15:50:00*0.88551*0.88538*0.8856*0.88537
11/26/2014 15:55:00*0.88538*0.88518*0.8854*0.88506
11/26/2014 16:00:00*0.88518*0.88528*0.88533*0.88508
11/26/2014 16:05:00*0.88528*0.88555*0.88555*0.88513
11/26/2014 16:10:00*0.88555*0.88561*0.88564*0.88551
11/26/2014 16:15:00*0.88561*0.88545*0.88561*0.88527
11/26/2014 16:20:00*0.88545*0.88549*0.88567*0.88532
11/26/2014 16:25:00*0.88549*0.88528*0.88551*0.88526
11/26/2014 16:30:00*0.88528*0.88507*0.88528*0.88487
11/26/2014 16:35:00*0.88507*0.88505*0.88515*0.88484
11/26/2014 16:40:00*0.88505*0.88496*0.88518*0.88475
11/26/2014 16:45:00*0.88496*0.88441*0.88537*0.88441
11/26/2014 16:50:00*0.88441*0.88505*0.88518*0.88391
11/26/2014 16:55:00*0.88505*0.88545*0.88569*0.88505
11/26/2014 17:00:00*0.88545*0.88548*0.88571*0.8854
