11/24/2014 17:05:00*0.88587*0.88621*0.88623*0.88587
11/24/2014 17:10:00*0.88621*0.88702*0.88702*0.88619
11/24/2014 17:15:00*0.88702*0.887*0.88721*0.88658
11/24/2014 17:20:00*0.887*0.88674*0.88717*0.88649
11/24/2014 17:25:00*0.88674*0.8866*0.88718*0.8866
11/24/2014 17:30:00*0.8866*0.8867*0.88705*0.88654
11/24/2014 17:35:00*0.8867*0.88697*0.88702*0.88665
11/24/2014 17:40:00*0.88697*0.88723*0.88735*0.88691
11/24/2014 17:45:00*0.88723*0.88705*0.88727*0.88698
11/24/2014 17:50:00*0.88705*0.88704*0.88715*0.88696
11/24/2014 17:55:00*0.88704*0.88717*0.8873*0.88696
11/24/2014 18:00:00*0.88717*0.88714*0.88721*0.88709
11/24/2014 18:05:00*0.88714*0.88737*0.88748*0.88703
11/24/2014 18:10:00*0.88737*0.88711*0.88737*0.88702
11/24/2014 18:15:00*0.88711*0.88708*0.88721*0.88699
11/24/2014 18:20:00*0.88708*0.88672*0.88715*0.88672
11/24/2014 18:25:00*0.88672*0.88705*0.88705*0.88672
11/24/2014 18:30:00*0.88705*0.88689*0.88711*0.88688
11/24/2014 18:35:00*0.88689*0.88721*0.88722*0.88686
11/24/2014 18:40:00*0.88721*0.88728*0.88773*0.88702
11/24/2014 18:45:00*0.88728*0.88723*0.88748*0.88719
11/24/2014 18:50:00*0.88723*0.88766*0.88769*0.88723
11/24/2014 18:55:00*0.88766*0.8867*0.88783*0.88658
11/24/2014 19:00:00*0.8867*0.8869*0.88704*0.88657
11/24/2014 19:05:00*0.8869*0.88702*0.88729*0.8869
11/24/2014 19:10:00*0.88702*0.88736*0.88738*0.88702
11/24/2014 19:15:00*0.88736*0.88755*0.88776*0.8873
11/24/2014 19:20:00*0.88755*0.8874*0.8876*0.88724
11/24/2014 19:25:00*0.8874*0.88751*0.88764*0.8873
11/24/2014 19:30:00*0.88751*0.88743*0.88759*0.88723
11/24/2014 19:35:00*0.88743*0.88707*0.88757*0.88705
11/24/2014 19:40:00*0.88707*0.8865*0.88711*0.88647
11/24/2014 19:45:00*0.8865*0.88654*0.88669*0.88624
11/24/2014 19:50:00*0.88654*0.88694*0.88694*0.88646
11/24/2014 19:55:00*0.88694*0.8867*0.88737*0.88665
11/24/2014 20:00:00*0.8867*0.88681*0.8869*0.88652
11/24/2014 20:05:00*0.88681*0.88733*0.88733*0.88672
11/24/2014 20:10:00*0.88733*0.88701*0.88733*0.8866
11/24/2014 20:15:00*0.88701*0.88643*0.88701*0.88635
11/24/2014 20:20:00*0.88643*0.88605*0.88674*0.88599
11/24/2014 20:25:00*0.88605*0.8863*0.88646*0.8859
11/24/2014 20:30:00*0.8863*0.88542*0.88638*0.88519
11/24/2014 20:35:00*0.88542*0.88535*0.88561*0.88503
11/24/2014 20:40:00*0.88535*0.88561*0.88581*0.88503
11/24/2014 20:45:00*0.88561*0.88551*0.88587*0.88524
11/24/2014 20:50:00*0.88551*0.88586*0.88612*0.88551
11/24/2014 20:55:00*0.88586*0.88575*0.88598*0.88545
11/24/2014 21:00:00*0.88575*0.88596*0.88611*0.88541
11/24/2014 21:05:00*0.88596*0.88599*0.88614*0.88534
11/24/2014 21:10:00*0.88599*0.88584*0.88599*0.88566
11/24/2014 21:15:00*0.88584*0.88566*0.88592*0.88551
11/24/2014 21:20:00*0.88566*0.88578*0.8858*0.8854
11/24/2014 21:25:00*0.88578*0.88545*0.8858*0.88534
11/24/2014 21:30:00*0.88545*0.88538*0.88558*0.88518
11/24/2014 21:35:00*0.88538*0.88507*0.88544*0.88507
11/24/2014 21:40:00*0.88507*0.88484*0.88507*0.88456
11/24/2014 21:45:00*0.88484*0.88413*0.88505*0.88413
11/24/2014 21:50:00*0.88413*0.88306*0.88441*0.88264
11/24/2014 21:55:00*0.88306*0.88412*0.88416*0.88305
11/24/2014 22:00:00*0.88412*0.88287*0.88412*0.88273
11/24/2014 22:05:00*0.88287*0.8831*0.88322*0.88273
11/24/2014 22:10:00*0.8831*0.8833*0.8833*0.88293
11/24/2014 22:15:00*0.8833*0.88269*0.8833*0.8824
11/24/2014 22:20:00*0.88269*0.8823*0.88284*0.88226
11/24/2014 22:25:00*0.8823*0.88239*0.88272*0.88217
11/24/2014 22:30:00*0.88239*0.88242*0.88254*0.88225
11/24/2014 22:35:00*0.88242*0.88211*0.88267*0.88211
11/24/2014 22:40:00*0.88211*0.8826*0.8826*0.882
11/24/2014 22:45:00*0.8826*0.88255*0.88262*0.8822
11/24/2014 22:50:00*0.88255*0.88259*0.88276*0.88248
11/24/2014 22:55:00*0.88259*0.8824*0.88259*0.88225
11/24/2014 23:00:00*0.8824*0.88273*0.88295*0.88221
11/24/2014 23:05:00*0.88273*0.883*0.88305*0.88269
11/24/2014 23:10:00*0.883*0.88259*0.883*0.88255
11/24/2014 23:15:00*0.88259*0.88271*0.88287*0.88247
11/24/2014 23:20:00*0.88271*0.88273*0.88287*0.88271
11/24/2014 23:25:00*0.88273*0.88259*0.88276*0.8825
11/24/2014 23:30:00*0.88259*0.88254*0.88259*0.88222
11/24/2014 23:35:00*0.88254*0.88329*0.88336*0.88253
11/24/2014 23:40:00*0.88329*0.88327*0.88339*0.88306
11/24/2014 23:45:00*0.88327*0.88293*0.88327*0.88279
11/24/2014 23:50:00*0.88293*0.88335*0.8835*0.88292
11/24/2014 23:55:00*0.88335*0.88312*0.8834*0.8829
11/25/2014 00:00:00*0.88312*0.88315*0.88335*0.88307
11/25/2014 00:05:00*0.88315*0.8835*0.88361*0.88312
11/25/2014 00:10:00*0.8835*0.88358*0.88359*0.88337
11/25/2014 00:15:00*0.88358*0.88367*0.88367*0.88342
11/25/2014 00:20:00*0.88367*0.8839*0.88394*0.88357
11/25/2014 00:25:00*0.8839*0.88423*0.8844*0.8839
11/25/2014 00:30:00*0.88423*0.884*0.88428*0.884
11/25/2014 00:35:00*0.884*0.8841*0.8841*0.8839
11/25/2014 00:40:00*0.8841*0.88426*0.88449*0.8841
11/25/2014 00:45:00*0.88426*0.88423*0.88455*0.88419
11/25/2014 00:50:00*0.88423*0.8841*0.8843*0.88393
11/25/2014 00:55:00*0.8841*0.88386*0.88421*0.88384
11/25/2014 01:00:00*0.88386*0.884*0.88417*0.88386
11/25/2014 01:05:00*0.884*0.88373*0.884*0.88355
11/25/2014 01:10:00*0.88373*0.8834*0.88376*0.8834
11/25/2014 01:15:00*0.8834*0.88344*0.88357*0.88339
11/25/2014 01:20:00*0.88344*0.8833*0.88344*0.88329
11/25/2014 01:25:00*0.8833*0.88332*0.88352*0.88328
11/25/2014 01:30:00*0.88332*0.88327*0.88342*0.8832
11/25/2014 01:35:00*0.88327*0.88339*0.88348*0.88323
11/25/2014 01:40:00*0.88339*0.88342*0.88344*0.8831
11/25/2014 01:45:00*0.88342*0.88364*0.88376*0.88325
11/25/2014 01:50:00*0.88364*0.88377*0.88386*0.88355
11/25/2014 01:55:00*0.88377*0.88388*0.88403*0.88374
11/25/2014 02:00:00*0.88388*0.88384*0.88397*0.88381
11/25/2014 02:05:00*0.88384*0.88384*0.8848*0.8838
11/25/2014 02:10:00*0.88384*0.88374*0.88406*0.88371
11/25/2014 02:15:00*0.88374*0.88347*0.88384*0.88341
11/25/2014 02:20:00*0.88347*0.8831*0.88347*0.8828
11/25/2014 02:25:00*0.8831*0.88358*0.88358*0.88282
11/25/2014 02:30:00*0.88358*0.8832*0.88367*0.88301
11/25/2014 02:35:00*0.8832*0.8834*0.88373*0.88317
11/25/2014 02:40:00*0.8834*0.88336*0.88369*0.88328
11/25/2014 02:45:00*0.88336*0.88331*0.88345*0.88295
11/25/2014 02:50:00*0.88331*0.8826*0.88349*0.88241
11/25/2014 02:55:00*0.8826*0.88303*0.88307*0.88252
11/25/2014 03:00:00*0.88303*0.88357*0.8836*0.88289
11/25/2014 03:05:00*0.88357*0.88343*0.8836*0.88329
11/25/2014 03:10:00*0.88343*0.88336*0.88355*0.88312
11/25/2014 03:15:00*0.88336*0.88257*0.88336*0.88256
11/25/2014 03:20:00*0.88257*0.88276*0.8829*0.88255
11/25/2014 03:25:00*0.88276*0.88329*0.88329*0.88267
11/25/2014 03:30:00*0.88329*0.88341*0.8839*0.88327
11/25/2014 03:35:00*0.88341*0.88273*0.88354*0.88273
11/25/2014 03:40:00*0.88273*0.883*0.88314*0.88263
11/25/2014 03:45:00*0.883*0.88236*0.88309*0.88236
11/25/2014 03:50:00*0.88236*0.88105*0.88238*0.88083
11/25/2014 03:55:00*0.88105*0.88169*0.88173*0.88088
11/25/2014 04:00:00*0.88169*0.88227*0.88238*0.8815
11/25/2014 04:05:00*0.88227*0.88255*0.88258*0.88208
11/25/2014 04:10:00*0.88255*0.88147*0.88259*0.8813
11/25/2014 04:15:00*0.88147*0.88115*0.88166*0.88115
11/25/2014 04:20:00*0.88115*0.88121*0.88123*0.88078
11/25/2014 04:25:00*0.88121*0.88135*0.88153*0.88054
11/25/2014 04:30:00*0.88135*0.8806*0.88149*0.8806
11/25/2014 04:35:00*0.8806*0.88119*0.88124*0.8805
11/25/2014 04:40:00*0.88119*0.88125*0.88168*0.88109
11/25/2014 04:45:00*0.88125*0.88117*0.88147*0.88088
11/25/2014 04:50:00*0.88117*0.88079*0.88126*0.88072
11/25/2014 04:55:00*0.88079*0.88084*0.88105*0.88054
11/25/2014 05:00:00*0.88084*0.88137*0.88138*0.88084
11/25/2014 05:05:00*0.88137*0.8813*0.88147*0.88112
11/25/2014 05:10:00*0.8813*0.88131*0.88153*0.88117
11/25/2014 05:15:00*0.88131*0.88097*0.8814*0.88097
11/25/2014 05:20:00*0.88097*0.88158*0.88168*0.88097
11/25/2014 05:25:00*0.88158*0.88146*0.88163*0.88137
11/25/2014 05:30:00*0.88146*0.88138*0.88154*0.88132
11/25/2014 05:35:00*0.88138*0.88133*0.88148*0.88113
11/25/2014 05:40:00*0.88133*0.88115*0.88149*0.88105
11/25/2014 05:45:00*0.88115*0.88107*0.88124*0.88093
11/25/2014 05:50:00*0.88107*0.88123*0.88135*0.88087
11/25/2014 05:55:00*0.88123*0.88109*0.88137*0.88102
11/25/2014 06:00:00*0.88109*0.88104*0.88115*0.88087
11/25/2014 06:05:00*0.88104*0.88115*0.88128*0.88099
11/25/2014 06:10:00*0.88115*0.88054*0.8812*0.88054
11/25/2014 06:15:00*0.88054*0.88039*0.88055*0.88017
11/25/2014 06:20:00*0.88039*0.88*0.88046*0.87996
11/25/2014 06:25:00*0.88*0.88007*0.88017*0.87991
11/25/2014 06:30:00*0.88007*0.87963*0.88014*0.87963
11/25/2014 06:35:00*0.87963*0.87942*0.87969*0.87939
11/25/2014 06:40:00*0.87942*0.87951*0.8796*0.87937
11/25/2014 06:45:00*0.87951*0.87905*0.87951*0.87902
11/25/2014 06:50:00*0.87905*0.87884*0.87916*0.87865
11/25/2014 06:55:00*0.87884*0.87904*0.87904*0.87874
11/25/2014 07:00:00*0.87904*0.87908*0.87913*0.87879
11/25/2014 07:05:00*0.87908*0.87892*0.87911*0.87847
11/25/2014 07:10:00*0.87892*0.87889*0.87904*0.87876
11/25/2014 07:15:00*0.87889*0.87842*0.879*0.87836
11/25/2014 07:20:00*0.87842*0.87825*0.87861*0.87818
11/25/2014 07:25:00*0.87825*0.87791*0.87825*0.87778
11/25/2014 07:30:00*0.87791*0.87845*0.87852*0.87791
11/25/2014 07:35:00*0.87845*0.87832*0.87846*0.87817
11/25/2014 07:40:00*0.87832*0.87809*0.87855*0.87809
11/25/2014 07:45:00*0.87809*0.87805*0.87819*0.87774
11/25/2014 07:50:00*0.87805*0.87844*0.87854*0.87785
11/25/2014 07:55:00*0.87844*0.87821*0.87867*0.87814
11/25/2014 08:00:00*0.87821*0.87783*0.87837*0.87783
11/25/2014 08:05:00*0.87783*0.8781*0.87816*0.87758
11/25/2014 08:10:00*0.8781*0.8777*0.87817*0.87758
11/25/2014 08:15:00*0.8777*0.87751*0.8778*0.87743
11/25/2014 08:20:00*0.87751*0.87737*0.87755*0.87701
11/25/2014 08:25:00*0.87737*0.87739*0.87739*0.87694
11/25/2014 08:30:00*0.87739*0.87655*0.8775*0.87629
11/25/2014 08:35:00*0.87655*0.87687*0.878*0.87547
11/25/2014 08:40:00*0.87687*0.87768*0.87789*0.87669
11/25/2014 08:45:00*0.87768*0.87746*0.87782*0.87741
11/25/2014 08:50:00*0.87746*0.87738*0.87765*0.8771
11/25/2014 08:55:00*0.87738*0.87769*0.87796*0.87734
11/25/2014 09:00:00*0.87769*0.87775*0.87788*0.87755
11/25/2014 09:05:00*0.87775*0.87726*0.87804*0.87726
11/25/2014 09:10:00*0.87726*0.87731*0.87745*0.87724
11/25/2014 09:15:00*0.87731*0.87711*0.87741*0.87705
11/25/2014 09:20:00*0.87711*0.87666*0.87711*0.87651
11/25/2014 09:25:00*0.87666*0.87653*0.87668*0.87649
11/25/2014 09:30:00*0.87653*0.87615*0.87663*0.87612
11/25/2014 09:35:00*0.87615*0.87681*0.87688*0.87615
11/25/2014 09:40:00*0.87681*0.87706*0.87716*0.87647
11/25/2014 09:45:00*0.87706*0.87709*0.87748*0.87683
11/25/2014 09:50:00*0.87709*0.87662*0.87732*0.8763
11/25/2014 09:55:00*0.87662*0.87614*0.87671*0.87592
11/25/2014 10:00:00*0.87614*0.87633*0.87671*0.87614
11/25/2014 10:05:00*0.87633*0.87727*0.87747*0.87614
11/25/2014 10:10:00*0.87727*0.87654*0.87742*0.87654
11/25/2014 10:15:00*0.87654*0.87644*0.87691*0.87619
11/25/2014 10:20:00*0.87644*0.87658*0.87697*0.87608
11/25/2014 10:25:00*0.87658*0.87646*0.87701*0.87641
11/25/2014 10:30:00*0.87646*0.87704*0.87721*0.87646
11/25/2014 10:35:00*0.87704*0.87675*0.87718*0.87668
11/25/2014 10:40:00*0.87675*0.87767*0.87794*0.87669
11/25/2014 10:45:00*0.87767*0.8773*0.87771*0.87719
11/25/2014 10:50:00*0.8773*0.87719*0.87735*0.87691
11/25/2014 10:55:00*0.87719*0.87785*0.8779*0.87696
11/25/2014 11:00:00*0.87785*0.87932*0.87971*0.87781
11/25/2014 11:05:00*0.87932*0.87994*0.88009*0.87906
11/25/2014 11:10:00*0.87994*0.87964*0.88008*0.87959
11/25/2014 11:15:00*0.87964*0.88004*0.8801*0.87938
11/25/2014 11:20:00*0.88004*0.87947*0.88016*0.87943
11/25/2014 11:25:00*0.87947*0.87915*0.87981*0.87915
11/25/2014 11:30:00*0.87915*0.8792*0.87954*0.87905
11/25/2014 11:35:00*0.8792*0.87889*0.87923*0.87875
11/25/2014 11:40:00*0.87889*0.87864*0.87903*0.87864
11/25/2014 11:45:00*0.87864*0.87858*0.87876*0.87829
11/25/2014 11:50:00*0.87858*0.87854*0.87891*0.87841
11/25/2014 11:55:00*0.87854*0.87878*0.87886*0.87854
11/25/2014 12:00:00*0.87878*0.87883*0.87886*0.87848
11/25/2014 12:05:00*0.87883*0.87804*0.87892*0.87791
11/25/2014 12:10:00*0.87804*0.87765*0.87808*0.87763
11/25/2014 12:15:00*0.87765*0.87775*0.87781*0.87747
11/25/2014 12:20:00*0.87775*0.87785*0.8779*0.87766
11/25/2014 12:25:00*0.87785*0.87799*0.87807*0.87775
11/25/2014 12:30:00*0.87799*0.87766*0.8781*0.87766
11/25/2014 12:35:00*0.87766*0.87746*0.87782*0.87744
11/25/2014 12:40:00*0.87746*0.87715*0.87755*0.87702
11/25/2014 12:45:00*0.87715*0.87702*0.87722*0.87646
11/25/2014 12:50:00*0.87702*0.87726*0.87726*0.87695
11/25/2014 12:55:00*0.87726*0.87749*0.87767*0.87718
11/25/2014 13:00:00*0.87749*0.87702*0.87749*0.87698
11/25/2014 13:05:00*0.87702*0.8777*0.87781*0.87693
11/25/2014 13:10:00*0.8777*0.87783*0.87805*0.8777
11/25/2014 13:15:00*0.87783*0.87814*0.87814*0.87782
11/25/2014 13:20:00*0.87814*0.87797*0.87814*0.87788
11/25/2014 13:25:00*0.87797*0.87809*0.8781*0.87781
11/25/2014 13:30:00*0.87809*0.87823*0.87829*0.87802
11/25/2014 13:35:00*0.87823*0.87845*0.87845*0.87811
11/25/2014 13:40:00*0.87845*0.87847*0.87853*0.87831
11/25/2014 13:45:00*0.87847*0.87822*0.8785*0.87822
11/25/2014 13:50:00*0.87822*0.8778*0.8784*0.87777
11/25/2014 13:55:00*0.8778*0.87802*0.87808*0.87775
11/25/2014 14:00:00*0.87802*0.87772*0.87805*0.87764
11/25/2014 14:05:00*0.87772*0.87759*0.87783*0.87745
11/25/2014 14:10:00*0.87759*0.87772*0.87801*0.87758
11/25/2014 14:15:00*0.87772*0.87755*0.87778*0.8775
11/25/2014 14:20:00*0.87755*0.8775*0.87771*0.87748
11/25/2014 14:25:00*0.8775*0.87735*0.87767*0.87723
11/25/2014 14:30:00*0.87735*0.87734*0.87762*0.87723
11/25/2014 14:35:00*0.87734*0.87729*0.8774*0.87691
11/25/2014 14:40:00*0.87729*0.87745*0.87754*0.87728
11/25/2014 14:45:00*0.87745*0.87755*0.87755*0.87724
11/25/2014 14:50:00*0.87755*0.87785*0.87787*0.87743
11/25/2014 14:55:00*0.87785*0.87815*0.8784*0.87778
11/25/2014 15:00:00*0.87815*0.87827*0.87852*0.87807
11/25/2014 15:05:00*0.87827*0.87886*0.87895*0.8782
11/25/2014 15:10:00*0.87886*0.87931*0.87938*0.87886
11/25/2014 15:15:00*0.87931*0.87941*0.87979*0.87904
11/25/2014 15:20:00*0.87941*0.87952*0.87958*0.87917
11/25/2014 15:25:00*0.87952*0.87952*0.8797*0.87941
11/25/2014 15:30:00*0.87952*0.87994*0.87994*0.87944
11/25/2014 15:35:00*0.87994*0.88*0.88014*0.87978
11/25/2014 15:40:00*0.88*0.87986*0.88018*0.87963
11/25/2014 15:45:00*0.87986*0.87956*0.87993*0.87943
11/25/2014 15:50:00*0.87956*0.87958*0.87965*0.87944
11/25/2014 15:55:00*0.87958*0.87946*0.87972*0.87945
11/25/2014 16:00:00*0.87946*0.87923*0.8795*0.87914
11/25/2014 16:05:00*0.87923*0.87901*0.87932*0.87896
11/25/2014 16:10:00*0.87901*0.87906*0.87925*0.87895
11/25/2014 16:15:00*0.87906*0.87884*0.87911*0.87884
11/25/2014 16:20:00*0.87884*0.87843*0.87886*0.87843
11/25/2014 16:25:00*0.87843*0.87863*0.87863*0.87837
11/25/2014 16:30:00*0.87863*0.87867*0.87874*0.87857
11/25/2014 16:35:00*0.87867*0.87899*0.87905*0.87862
11/25/2014 16:40:00*0.87899*0.87871*0.87913*0.87862
11/25/2014 16:45:00*0.87871*0.87885*0.87886*0.87856
11/25/2014 16:50:00*0.87885*0.87908*0.87929*0.87885
11/25/2014 16:55:00*0.87908*0.87904*0.87914*0.87896
11/25/2014 17:00:00*0.87904*0.8788*0.87933*0.87875
