11/23/2014 17:05:00*0.88514*0.88519*0.88535*0.88462
11/23/2014 17:10:00*0.88519*0.88515*0.88529*0.88503
11/23/2014 17:15:00*0.88515*0.8852*0.88531*0.88489
11/23/2014 17:20:00*0.8852*0.88536*0.88542*0.88516
11/23/2014 17:25:00*0.88536*0.88577*0.88577*0.88529
11/23/2014 17:30:00*0.88577*0.88543*0.88577*0.8852
11/23/2014 17:35:00*0.88543*0.88528*0.88561*0.88526
11/23/2014 17:40:00*0.88528*0.8856*0.88562*0.8851
11/23/2014 17:45:00*0.8856*0.8859*0.88621*0.88532
11/23/2014 17:50:00*0.8859*0.88568*0.88611*0.88523
11/23/2014 17:55:00*0.88568*0.88562*0.88568*0.88544
11/23/2014 18:00:00*0.88562*0.8853*0.88566*0.88513
11/23/2014 18:05:00*0.8853*0.88558*0.88576*0.88507
11/23/2014 18:10:00*0.88558*0.8858*0.88593*0.88551
11/23/2014 18:15:00*0.8858*0.88544*0.8858*0.88529
11/23/2014 18:20:00*0.88544*0.88535*0.88561*0.88532
11/23/2014 18:25:00*0.88535*0.88575*0.88584*0.88531
11/23/2014 18:30:00*0.88575*0.88558*0.88584*0.88544
11/23/2014 18:35:00*0.88558*0.88556*0.88569*0.88543
11/23/2014 18:40:00*0.88556*0.88547*0.88571*0.88542
11/23/2014 18:45:00*0.88547*0.88558*0.88589*0.88535
11/23/2014 18:50:00*0.88558*0.88571*0.88576*0.88521
11/23/2014 18:55:00*0.88571*0.88592*0.88595*0.88547
11/23/2014 19:00:00*0.88592*0.88594*0.88604*0.8858
11/23/2014 19:05:00*0.88594*0.88608*0.88611*0.88583
11/23/2014 19:10:00*0.88608*0.8866*0.8866*0.88606
11/23/2014 19:15:00*0.8866*0.8866*0.88676*0.88635
11/23/2014 19:20:00*0.8866*0.88715*0.88726*0.88634
11/23/2014 19:25:00*0.88715*0.88698*0.88727*0.88694
11/23/2014 19:30:00*0.88698*0.88668*0.88698*0.88656
11/23/2014 19:35:00*0.88668*0.88684*0.88691*0.88668
11/23/2014 19:40:00*0.88684*0.88671*0.88689*0.8866
11/23/2014 19:45:00*0.88671*0.88671*0.88673*0.8864
11/23/2014 19:50:00*0.88671*0.88718*0.88738*0.88657
11/23/2014 19:55:00*0.88718*0.88726*0.88734*0.88718
11/23/2014 20:00:00*0.88726*0.88715*0.88728*0.8871
11/23/2014 20:05:00*0.88715*0.88684*0.88736*0.88684
11/23/2014 20:10:00*0.88684*0.88678*0.88714*0.88666
11/23/2014 20:15:00*0.88678*0.88689*0.88698*0.88657
11/23/2014 20:20:00*0.88689*0.887*0.88716*0.88679
11/23/2014 20:25:00*0.887*0.88703*0.88703*0.88681
11/23/2014 20:30:00*0.88703*0.88712*0.88714*0.88692
11/23/2014 20:35:00*0.88712*0.88735*0.88738*0.88709
11/23/2014 20:40:00*0.88735*0.88742*0.88755*0.88735
11/23/2014 20:45:00*0.88742*0.88765*0.88777*0.88741
11/23/2014 20:50:00*0.88765*0.88755*0.88786*0.88754
11/23/2014 20:55:00*0.88755*0.88768*0.88768*0.88741
11/23/2014 21:00:00*0.88768*0.88746*0.88786*0.88746
11/23/2014 21:05:00*0.88746*0.88749*0.88773*0.88739
11/23/2014 21:10:00*0.88749*0.88735*0.88749*0.88719
11/23/2014 21:15:00*0.88735*0.88748*0.88757*0.88727
11/23/2014 21:20:00*0.88748*0.88763*0.8877*0.88747
11/23/2014 21:25:00*0.88763*0.88742*0.88766*0.88736
11/23/2014 21:30:00*0.88742*0.8873*0.88755*0.88727
11/23/2014 21:35:00*0.8873*0.88751*0.88759*0.8873
11/23/2014 21:40:00*0.88751*0.88774*0.88779*0.88751
11/23/2014 21:45:00*0.88774*0.88769*0.88776*0.88752
11/23/2014 21:50:00*0.88769*0.88783*0.88784*0.88765
11/23/2014 21:55:00*0.88783*0.88777*0.88789*0.88773
11/23/2014 22:00:00*0.88777*0.88753*0.88777*0.8875
11/23/2014 22:05:00*0.88753*0.88754*0.88754*0.8874
11/23/2014 22:10:00*0.88754*0.88746*0.88756*0.88735
11/23/2014 22:15:00*0.88746*0.88757*0.8877*0.88736
11/23/2014 22:20:00*0.88757*0.88741*0.88764*0.88737
11/23/2014 22:25:00*0.88741*0.88761*0.88762*0.88741
11/23/2014 22:30:00*0.88761*0.88705*0.88765*0.88694
11/23/2014 22:35:00*0.88705*0.88722*0.88722*0.88696
11/23/2014 22:40:00*0.88722*0.88723*0.8873*0.88716
11/23/2014 22:45:00*0.88723*0.8871*0.88738*0.88705
11/23/2014 22:50:00*0.8871*0.88694*0.88714*0.88674
11/23/2014 22:55:00*0.88694*0.88702*0.8872*0.88694
11/23/2014 23:00:00*0.88702*0.88626*0.88709*0.88607
11/23/2014 23:05:00*0.88626*0.88634*0.88647*0.88592
11/23/2014 23:10:00*0.88634*0.88611*0.88634*0.8861
11/23/2014 23:15:00*0.88611*0.88646*0.88664*0.88602
11/23/2014 23:20:00*0.88646*0.88641*0.88655*0.8863
11/23/2014 23:25:00*0.88641*0.88633*0.88651*0.88633
11/23/2014 23:30:00*0.88633*0.88659*0.88662*0.88627
11/23/2014 23:35:00*0.88659*0.88648*0.88663*0.88627
11/23/2014 23:40:00*0.88648*0.8866*0.88671*0.88638
11/23/2014 23:45:00*0.8866*0.88645*0.88679*0.88635
11/23/2014 23:50:00*0.88645*0.88672*0.88672*0.88625
11/23/2014 23:55:00*0.88672*0.88681*0.88681*0.88672
11/24/2014 00:05:00*0.88679*0.88679*0.8869*0.88679
11/24/2014 00:10:00*0.88679*0.88699*0.88699*0.88677
11/24/2014 00:15:00*0.88699*0.88699*0.88712*0.88679
11/24/2014 00:20:00*0.88699*0.88684*0.88703*0.88681
11/24/2014 00:25:00*0.88684*0.88663*0.88687*0.88661
11/24/2014 00:30:00*0.88663*0.88666*0.88678*0.88663
11/24/2014 00:35:00*0.88666*0.88654*0.88677*0.88651
11/24/2014 00:40:00*0.88654*0.88697*0.88698*0.88654
11/24/2014 00:45:00*0.88697*0.88692*0.88706*0.8869
11/24/2014 00:50:00*0.88692*0.88684*0.88694*0.88684
11/24/2014 00:55:00*0.88684*0.88693*0.88695*0.88676
11/24/2014 01:00:00*0.88693*0.88687*0.88701*0.88677
11/24/2014 01:05:00*0.88687*0.88655*0.88696*0.88655
11/24/2014 01:10:00*0.88655*0.88648*0.88659*0.88634
11/24/2014 01:15:00*0.88648*0.88664*0.88667*0.88643
11/24/2014 01:20:00*0.88664*0.88677*0.88677*0.8866
11/24/2014 01:25:00*0.88677*0.88682*0.88689*0.88663
11/24/2014 01:30:00*0.88682*0.88654*0.88682*0.88636
11/24/2014 01:35:00*0.88654*0.88653*0.88654*0.8862
11/24/2014 01:40:00*0.88653*0.88636*0.88653*0.88623
11/24/2014 01:45:00*0.88636*0.88652*0.88658*0.88636
11/24/2014 01:50:00*0.88652*0.88655*0.8867*0.88638
11/24/2014 01:55:00*0.88655*0.88669*0.88677*0.88655
11/24/2014 02:00:00*0.88669*0.88671*0.8868*0.8866
11/24/2014 02:05:00*0.88671*0.88669*0.88684*0.8866
11/24/2014 02:10:00*0.88669*0.88658*0.88674*0.88647
11/24/2014 02:15:00*0.88658*0.88626*0.88672*0.88626
11/24/2014 02:20:00*0.88626*0.88619*0.88643*0.88616
11/24/2014 02:25:00*0.88619*0.88676*0.88692*0.88618
11/24/2014 02:30:00*0.88676*0.88647*0.88677*0.88637
11/24/2014 02:35:00*0.88647*0.88617*0.88653*0.88602
11/24/2014 02:40:00*0.88617*0.8863*0.88653*0.88616
11/24/2014 02:45:00*0.8863*0.88672*0.88703*0.88622
11/24/2014 02:50:00*0.88672*0.88697*0.88709*0.88652
11/24/2014 02:55:00*0.88697*0.88729*0.88731*0.88684
11/24/2014 03:00:00*0.88729*0.88715*0.88735*0.88713
11/24/2014 03:05:00*0.88715*0.8868*0.88726*0.88666
11/24/2014 03:10:00*0.8868*0.88678*0.88709*0.88678
11/24/2014 03:15:00*0.88678*0.88677*0.88688*0.88653
11/24/2014 03:20:00*0.88677*0.88674*0.88699*0.88656
11/24/2014 03:25:00*0.88674*0.88683*0.88693*0.88642
11/24/2014 03:30:00*0.88683*0.88642*0.88687*0.88641
11/24/2014 03:35:00*0.88642*0.886*0.88658*0.88592
11/24/2014 03:40:00*0.886*0.88604*0.88628*0.88579
11/24/2014 03:45:00*0.88604*0.8855*0.88618*0.8855
11/24/2014 03:50:00*0.8855*0.8854*0.88578*0.88531
11/24/2014 03:55:00*0.8854*0.88554*0.88587*0.88526
11/24/2014 04:00:00*0.88554*0.88447*0.88557*0.88434
11/24/2014 04:05:00*0.88447*0.88447*0.885*0.88397
11/24/2014 04:10:00*0.88447*0.88434*0.88473*0.88406
11/24/2014 04:15:00*0.88434*0.88498*0.88527*0.88428
11/24/2014 04:20:00*0.88498*0.88496*0.88513*0.88473
11/24/2014 04:25:00*0.88496*0.88488*0.88496*0.88419
11/24/2014 04:30:00*0.88488*0.88485*0.88502*0.88462
11/24/2014 04:35:00*0.88485*0.8848*0.88505*0.88469
11/24/2014 04:40:00*0.8848*0.88504*0.88517*0.88471
11/24/2014 04:45:00*0.88504*0.88525*0.88528*0.88496
11/24/2014 04:50:00*0.88525*0.88524*0.88544*0.8849
11/24/2014 04:55:00*0.88524*0.88512*0.88549*0.88509
11/24/2014 05:00:00*0.88512*0.88492*0.88543*0.88479
11/24/2014 05:05:00*0.88492*0.88444*0.88492*0.88439
11/24/2014 05:10:00*0.88444*0.88457*0.88466*0.88432
11/24/2014 05:15:00*0.88457*0.88476*0.88484*0.88445
11/24/2014 05:20:00*0.88476*0.8846*0.88498*0.88447
11/24/2014 05:25:00*0.8846*0.88462*0.88469*0.88432
11/24/2014 05:30:00*0.88462*0.88446*0.88463*0.88444
11/24/2014 05:35:00*0.88446*0.88446*0.88469*0.88444
11/24/2014 05:40:00*0.88446*0.88494*0.88514*0.88445
11/24/2014 05:45:00*0.88494*0.88496*0.885*0.88441
11/24/2014 05:50:00*0.88496*0.885*0.88527*0.88495
11/24/2014 05:55:00*0.885*0.88511*0.88531*0.88491
11/24/2014 06:00:00*0.88511*0.88522*0.88533*0.88509
11/24/2014 06:05:00*0.88522*0.88487*0.88528*0.88476
11/24/2014 06:10:00*0.88487*0.88422*0.88504*0.88422
11/24/2014 06:15:00*0.88422*0.88465*0.88472*0.88408
11/24/2014 06:20:00*0.88465*0.88459*0.88487*0.88452
11/24/2014 06:25:00*0.88459*0.88432*0.88462*0.88432
11/24/2014 06:30:00*0.88432*0.88471*0.88475*0.88431
11/24/2014 06:35:00*0.88471*0.88462*0.88491*0.88449
11/24/2014 06:40:00*0.88462*0.88476*0.88489*0.8845
11/24/2014 06:45:00*0.88476*0.88484*0.88495*0.88464
11/24/2014 06:50:00*0.88484*0.88488*0.88499*0.88472
11/24/2014 06:55:00*0.88488*0.8852*0.88527*0.88486
11/24/2014 07:00:00*0.8852*0.88519*0.88533*0.88511
11/24/2014 07:05:00*0.88519*0.88536*0.88536*0.88501
11/24/2014 07:10:00*0.88536*0.88533*0.88544*0.88514
11/24/2014 07:15:00*0.88533*0.88548*0.88548*0.8853
11/24/2014 07:20:00*0.88548*0.88519*0.88548*0.88519
11/24/2014 07:25:00*0.88519*0.88508*0.88522*0.8849
11/24/2014 07:30:00*0.88508*0.88481*0.88532*0.88466
11/24/2014 07:35:00*0.88481*0.88465*0.88488*0.88427
11/24/2014 07:40:00*0.88465*0.88467*0.88478*0.8844
11/24/2014 07:45:00*0.88467*0.88499*0.88515*0.88452
11/24/2014 07:50:00*0.88499*0.88485*0.88504*0.88471
11/24/2014 07:55:00*0.88485*0.88491*0.88531*0.88477
11/24/2014 08:00:00*0.88491*0.88514*0.8852*0.88491
11/24/2014 08:05:00*0.88514*0.88508*0.88515*0.88479
11/24/2014 08:10:00*0.88508*0.88525*0.8853*0.88488
11/24/2014 08:15:00*0.88525*0.88514*0.88535*0.88504
11/24/2014 08:20:00*0.88514*0.88517*0.88526*0.88505
11/24/2014 08:25:00*0.88517*0.88483*0.88521*0.88483
11/24/2014 08:30:00*0.88483*0.88479*0.88507*0.88468
11/24/2014 08:35:00*0.88479*0.88478*0.88493*0.88467
11/24/2014 08:40:00*0.88478*0.88475*0.88489*0.88473
11/24/2014 08:45:00*0.88475*0.88484*0.88495*0.88469
11/24/2014 08:50:00*0.88484*0.88473*0.8849*0.88463
11/24/2014 08:55:00*0.88473*0.8848*0.88495*0.88469
11/24/2014 09:00:00*0.8848*0.88462*0.88505*0.88462
11/24/2014 09:05:00*0.88462*0.88465*0.88482*0.88457
11/24/2014 09:10:00*0.88465*0.88471*0.88477*0.88462
11/24/2014 09:15:00*0.88471*0.88452*0.88491*0.88452
11/24/2014 09:20:00*0.88452*0.88446*0.88456*0.88425
11/24/2014 09:25:00*0.88446*0.88436*0.88458*0.88427
11/24/2014 09:30:00*0.88436*0.88436*0.88447*0.88419
11/24/2014 09:35:00*0.88436*0.88386*0.88438*0.88356
11/24/2014 09:40:00*0.88386*0.88422*0.88422*0.88363
11/24/2014 09:45:00*0.88422*0.88432*0.88436*0.88381
11/24/2014 09:50:00*0.88432*0.88485*0.88497*0.88432
11/24/2014 09:55:00*0.88485*0.88553*0.88553*0.88485
11/24/2014 10:00:00*0.88553*0.8855*0.88564*0.88526
11/24/2014 10:05:00*0.8855*0.88564*0.88584*0.8855
11/24/2014 10:10:00*0.88564*0.88589*0.88601*0.88564
11/24/2014 10:15:00*0.88589*0.88577*0.88593*0.8856
11/24/2014 10:20:00*0.88577*0.88597*0.88623*0.88573
11/24/2014 10:25:00*0.88597*0.88606*0.88617*0.88565
11/24/2014 10:30:00*0.88606*0.88594*0.88612*0.88577
11/24/2014 10:35:00*0.88594*0.88616*0.88649*0.88593
11/24/2014 10:40:00*0.88616*0.88592*0.88631*0.88578
11/24/2014 10:45:00*0.88592*0.88596*0.88611*0.88541
11/24/2014 10:50:00*0.88596*0.88581*0.88601*0.88571
11/24/2014 10:55:00*0.88581*0.88616*0.88616*0.88565
11/24/2014 11:00:00*0.88616*0.8862*0.88657*0.88605
11/24/2014 11:05:00*0.8862*0.886*0.8863*0.88593
11/24/2014 11:10:00*0.886*0.88595*0.88621*0.88592
11/24/2014 11:15:00*0.88595*0.88579*0.88597*0.88552
11/24/2014 11:20:00*0.88579*0.88584*0.886*0.8856
11/24/2014 11:25:00*0.88584*0.88587*0.88603*0.88562
11/24/2014 11:30:00*0.88587*0.88629*0.88636*0.88578
11/24/2014 11:35:00*0.88629*0.88587*0.88636*0.88586
11/24/2014 11:40:00*0.88587*0.88594*0.8861*0.8858
11/24/2014 11:45:00*0.88594*0.88614*0.88616*0.8857
11/24/2014 11:50:00*0.88614*0.88625*0.88635*0.886
11/24/2014 11:55:00*0.88625*0.88585*0.88639*0.88561
11/24/2014 12:00:00*0.88585*0.88579*0.88588*0.88556
11/24/2014 12:05:00*0.88579*0.8857*0.88612*0.88545
11/24/2014 12:10:00*0.8857*0.88615*0.88615*0.8857
11/24/2014 12:15:00*0.88615*0.88622*0.88635*0.88609
11/24/2014 12:20:00*0.88622*0.88701*0.88719*0.88617
11/24/2014 12:25:00*0.88701*0.88699*0.88701*0.88665
11/24/2014 12:30:00*0.88699*0.88723*0.8877*0.88691
11/24/2014 12:35:00*0.88723*0.88714*0.88749*0.88713
11/24/2014 12:40:00*0.88714*0.88697*0.88723*0.88664
11/24/2014 12:45:00*0.88697*0.88645*0.88714*0.88636
11/24/2014 12:50:00*0.88645*0.88673*0.88697*0.88645
11/24/2014 12:55:00*0.88673*0.88759*0.88761*0.88666
11/24/2014 13:00:00*0.88759*0.88683*0.88771*0.88672
11/24/2014 13:05:00*0.88683*0.88684*0.88724*0.88676
11/24/2014 13:10:00*0.88684*0.88676*0.88694*0.88662
11/24/2014 13:15:00*0.88676*0.88745*0.88745*0.88668
11/24/2014 13:20:00*0.88745*0.88775*0.8879*0.8873
11/24/2014 13:25:00*0.88775*0.88782*0.88802*0.88759
11/24/2014 13:30:00*0.88782*0.88734*0.88791*0.8872
11/24/2014 13:35:00*0.88734*0.88741*0.88768*0.88731
11/24/2014 13:40:00*0.88741*0.88746*0.8875*0.88723
11/24/2014 13:45:00*0.88746*0.8876*0.88769*0.88745
11/24/2014 13:50:00*0.8876*0.88781*0.8879*0.88753
11/24/2014 13:55:00*0.88781*0.88758*0.88785*0.88751
11/24/2014 14:00:00*0.88758*0.88718*0.88761*0.88703
11/24/2014 14:05:00*0.88718*0.8872*0.88723*0.88697
11/24/2014 14:10:00*0.8872*0.88714*0.8874*0.8871
11/24/2014 14:15:00*0.88714*0.88729*0.88732*0.8871
11/24/2014 14:20:00*0.88729*0.88738*0.88747*0.8871
11/24/2014 14:25:00*0.88738*0.88751*0.88753*0.88722
11/24/2014 14:30:00*0.88751*0.88769*0.88775*0.88751
11/24/2014 14:35:00*0.88769*0.88786*0.8879*0.88758
11/24/2014 14:40:00*0.88786*0.88763*0.88788*0.88758
11/24/2014 14:45:00*0.88763*0.88773*0.88773*0.88757
11/24/2014 14:50:00*0.88773*0.88757*0.88776*0.88757
11/24/2014 14:55:00*0.88757*0.88789*0.8879*0.88757
11/24/2014 15:00:00*0.88789*0.88768*0.88792*0.88743
11/24/2014 15:05:00*0.88768*0.8878*0.88793*0.88758
11/24/2014 15:10:00*0.8878*0.88797*0.88806*0.88772
11/24/2014 15:15:00*0.88797*0.88817*0.88824*0.88793
11/24/2014 15:20:00*0.88817*0.88813*0.88822*0.8881
11/24/2014 15:25:00*0.88813*0.88811*0.88823*0.88807
11/24/2014 15:30:00*0.88811*0.88787*0.88811*0.88782
11/24/2014 15:35:00*0.88787*0.88771*0.88797*0.88746
11/24/2014 15:40:00*0.88771*0.88795*0.88805*0.88761
11/24/2014 15:45:00*0.88795*0.88794*0.88803*0.88774
11/24/2014 15:50:00*0.88794*0.88783*0.88797*0.88759
11/24/2014 15:55:00*0.88783*0.88748*0.88784*0.88741
11/24/2014 16:00:00*0.88748*0.88706*0.88753*0.88706
11/24/2014 16:05:00*0.88706*0.88742*0.88744*0.88697
11/24/2014 16:10:00*0.88742*0.88743*0.88754*0.88739
11/24/2014 16:15:00*0.88743*0.8874*0.88744*0.88731
11/24/2014 16:20:00*0.8874*0.88702*0.8874*0.88695
11/24/2014 16:25:00*0.88702*0.88695*0.88732*0.88695
11/24/2014 16:30:00*0.88695*0.88705*0.88734*0.88694
11/24/2014 16:35:00*0.88705*0.88734*0.88734*0.88689
11/24/2014 16:40:00*0.88734*0.8872*0.88736*0.88702
11/24/2014 16:45:00*0.8872*0.88711*0.88723*0.88697
11/24/2014 16:50:00*0.88711*0.88709*0.88722*0.88698
11/24/2014 16:55:00*0.88709*0.88675*0.88714*0.88675
11/24/2014 17:00:00*0.88675*0.88587*0.88721*0.88587
