11/20/2014 17:05:00*0.88949*0.88863*0.88949*0.88857
11/20/2014 17:10:00*0.88863*0.8889*0.88923*0.88853
11/20/2014 17:15:00*0.8889*0.88889*0.88929*0.88877
11/20/2014 17:20:00*0.88889*0.88933*0.88949*0.88888
11/20/2014 17:25:00*0.88933*0.88907*0.88938*0.88894
11/20/2014 17:30:00*0.88907*0.88886*0.88916*0.88852
11/20/2014 17:35:00*0.88886*0.88888*0.88914*0.88879
11/20/2014 17:40:00*0.88888*0.88915*0.88926*0.88876
11/20/2014 17:45:00*0.88915*0.88927*0.88927*0.88874
11/20/2014 17:50:00*0.88927*0.8895*0.88972*0.88921
11/20/2014 17:55:00*0.8895*0.88955*0.88969*0.88937
11/20/2014 18:00:00*0.88955*0.88907*0.88973*0.88907
11/20/2014 18:05:00*0.88907*0.88885*0.88915*0.88878
11/20/2014 18:10:00*0.88885*0.88898*0.88911*0.88885
11/20/2014 18:15:00*0.88898*0.88894*0.88901*0.88886
11/20/2014 18:20:00*0.88894*0.88848*0.88898*0.88845
11/20/2014 18:25:00*0.88848*0.88874*0.88877*0.88848
11/20/2014 18:30:00*0.88874*0.88874*0.88889*0.8887
11/20/2014 18:35:00*0.88874*0.88895*0.88899*0.88874
11/20/2014 18:40:00*0.88895*0.88919*0.88919*0.88895
11/20/2014 18:45:00*0.88919*0.88881*0.88941*0.88881
11/20/2014 18:50:00*0.88881*0.88889*0.88907*0.8888
11/20/2014 18:55:00*0.88889*0.8889*0.88901*0.88889
11/20/2014 19:00:00*0.8889*0.88887*0.88894*0.88887
11/20/2014 19:05:00*0.88887*0.88906*0.88941*0.88875
11/20/2014 19:10:00*0.88906*0.88927*0.88939*0.88906
11/20/2014 19:15:00*0.88927*0.88939*0.88947*0.88919
11/20/2014 19:20:00*0.88939*0.88927*0.88948*0.88905
11/20/2014 19:25:00*0.88927*0.88922*0.8894*0.8891
11/20/2014 19:30:00*0.88922*0.88928*0.8893*0.889
11/20/2014 19:35:00*0.88928*0.88937*0.8895*0.88924
11/20/2014 19:40:00*0.88937*0.88966*0.88974*0.88935
11/20/2014 19:45:00*0.88966*0.88961*0.88974*0.88952
11/20/2014 19:50:00*0.88961*0.88955*0.88962*0.88927
11/20/2014 19:55:00*0.88955*0.88968*0.88968*0.88939
11/20/2014 20:00:00*0.88968*0.88902*0.88968*0.88888
11/20/2014 20:05:00*0.88902*0.88927*0.88928*0.88901
11/20/2014 20:10:00*0.88927*0.88936*0.8894*0.88911
11/20/2014 20:15:00*0.88936*0.88954*0.88964*0.88933
11/20/2014 20:20:00*0.88954*0.88911*0.88965*0.88888
11/20/2014 20:25:00*0.88911*0.88946*0.88946*0.88903
11/20/2014 20:30:00*0.88946*0.88934*0.88955*0.88925
11/20/2014 20:35:00*0.88934*0.8892*0.88946*0.88918
11/20/2014 20:40:00*0.8892*0.88945*0.88948*0.88914
11/20/2014 20:45:00*0.88945*0.88971*0.88977*0.88918
11/20/2014 20:50:00*0.88971*0.891*0.89109*0.88971
11/20/2014 20:55:00*0.891*0.89098*0.8911*0.8903
11/20/2014 21:00:00*0.89098*0.89146*0.89179*0.89062
11/20/2014 21:05:00*0.89146*0.89132*0.89187*0.89102
11/20/2014 21:10:00*0.89132*0.89102*0.89166*0.89094
11/20/2014 21:15:00*0.89102*0.89157*0.89157*0.89069
11/20/2014 21:20:00*0.89157*0.8913*0.89206*0.89123
11/20/2014 21:25:00*0.8913*0.89172*0.89214*0.89122
11/20/2014 21:30:00*0.89172*0.89181*0.89219*0.89172
11/20/2014 21:35:00*0.89181*0.89154*0.892*0.89135
11/20/2014 21:40:00*0.89154*0.89133*0.89176*0.89132
11/20/2014 21:45:00*0.89133*0.89144*0.89149*0.89127
11/20/2014 21:50:00*0.89144*0.89124*0.89146*0.89117
11/20/2014 21:55:00*0.89124*0.89108*0.89128*0.89108
11/20/2014 22:00:00*0.89108*0.8911*0.89111*0.89086
11/20/2014 22:05:00*0.8911*0.89122*0.8913*0.89095
11/20/2014 22:10:00*0.89122*0.89097*0.89135*0.89071
11/20/2014 22:15:00*0.89097*0.89133*0.89137*0.89071
11/20/2014 22:20:00*0.89133*0.89126*0.89143*0.89117
11/20/2014 22:25:00*0.89126*0.89103*0.89127*0.89094
11/20/2014 22:30:00*0.89103*0.8909*0.8911*0.89086
11/20/2014 22:35:00*0.8909*0.89071*0.89098*0.89066
11/20/2014 22:40:00*0.89071*0.89106*0.89106*0.8906
11/20/2014 22:45:00*0.89106*0.89088*0.89109*0.89084
11/20/2014 22:50:00*0.89088*0.89079*0.89096*0.89076
11/20/2014 22:55:00*0.89079*0.8909*0.89096*0.89066
11/20/2014 23:00:00*0.8909*0.89079*0.89117*0.89071
11/20/2014 23:05:00*0.89079*0.89071*0.89108*0.89071
11/20/2014 23:10:00*0.89071*0.89147*0.89153*0.89071
11/20/2014 23:15:00*0.89147*0.89157*0.89174*0.89147
11/20/2014 23:20:00*0.89157*0.89112*0.89157*0.89104
11/20/2014 23:25:00*0.89112*0.89108*0.89127*0.89108
11/20/2014 23:30:00*0.89108*0.89122*0.8914*0.89099
11/20/2014 23:35:00*0.89122*0.89157*0.89166*0.89118
11/20/2014 23:40:00*0.89157*0.89159*0.89162*0.8912
11/20/2014 23:45:00*0.89159*0.89203*0.8921*0.89148
11/20/2014 23:50:00*0.89203*0.89162*0.89203*0.89162
11/20/2014 23:55:00*0.89162*0.8916*0.89171*0.89141
11/21/2014 00:05:00*0.89096*0.89135*0.89141*0.89094
11/21/2014 00:10:00*0.89135*0.89156*0.89182*0.89125
11/21/2014 00:15:00*0.89156*0.89157*0.8919*0.89137
11/21/2014 00:20:00*0.89157*0.89141*0.89159*0.89134
11/21/2014 00:25:00*0.89141*0.89123*0.89143*0.89115
11/21/2014 00:30:00*0.89123*0.89136*0.89144*0.89117
11/21/2014 00:35:00*0.89136*0.89112*0.89154*0.89112
11/21/2014 00:40:00*0.89112*0.89102*0.8913*0.89102
11/21/2014 00:45:00*0.89102*0.89145*0.89161*0.89102
11/21/2014 00:50:00*0.89145*0.8912*0.89147*0.89106
11/21/2014 00:55:00*0.8912*0.89116*0.89138*0.89116
11/21/2014 01:00:00*0.89116*0.89135*0.8914*0.89085
11/21/2014 01:05:00*0.89135*0.89045*0.89142*0.89037
11/21/2014 01:10:00*0.89045*0.89067*0.89079*0.89039
11/21/2014 01:15:00*0.89067*0.89097*0.8911*0.89065
11/21/2014 01:20:00*0.89097*0.89113*0.89113*0.89079
11/21/2014 01:25:00*0.89113*0.89144*0.89165*0.89104
11/21/2014 01:30:00*0.89144*0.89132*0.89157*0.8913
11/21/2014 01:35:00*0.89132*0.89148*0.89169*0.8912
11/21/2014 01:40:00*0.89148*0.8917*0.89181*0.89148
11/21/2014 01:45:00*0.8917*0.89104*0.89178*0.89102
11/21/2014 01:50:00*0.89104*0.89099*0.89121*0.89093
11/21/2014 01:55:00*0.89099*0.89071*0.89111*0.89061
11/21/2014 02:00:00*0.89071*0.89077*0.89081*0.89057
11/21/2014 02:05:00*0.89077*0.89099*0.89108*0.89069
11/21/2014 02:10:00*0.89099*0.8909*0.8914*0.89086
11/21/2014 02:15:00*0.8909*0.89065*0.89097*0.89058
11/21/2014 02:20:00*0.89065*0.89069*0.8909*0.89046
11/21/2014 02:25:00*0.89069*0.89076*0.89089*0.89054
11/21/2014 02:30:00*0.89076*0.89045*0.89076*0.89038
11/21/2014 02:35:00*0.89045*0.89032*0.89053*0.89019
11/21/2014 02:40:00*0.89032*0.8903*0.8904*0.89016
11/21/2014 02:45:00*0.8903*0.89084*0.89084*0.89011
11/21/2014 02:50:00*0.89084*0.89087*0.8913*0.89066
11/21/2014 02:55:00*0.89087*0.89103*0.89109*0.89074
11/21/2014 03:00:00*0.89103*0.89093*0.89124*0.89057
11/21/2014 03:05:00*0.89093*0.8913*0.89161*0.89081
11/21/2014 03:10:00*0.8913*0.89088*0.89149*0.89084
11/21/2014 03:15:00*0.89088*0.89107*0.89107*0.89074
11/21/2014 03:20:00*0.89107*0.89087*0.89115*0.89058
11/21/2014 03:25:00*0.89087*0.89096*0.89105*0.89065
11/21/2014 03:30:00*0.89096*0.89048*0.89116*0.89046
11/21/2014 03:35:00*0.89048*0.89043*0.89104*0.8904
11/21/2014 03:40:00*0.89043*0.89048*0.89069*0.89012
11/21/2014 03:45:00*0.89048*0.88966*0.89048*0.88931
11/21/2014 03:50:00*0.88966*0.8893*0.88988*0.88892
11/21/2014 03:55:00*0.8893*0.88929*0.88982*0.88891
11/21/2014 04:00:00*0.88929*0.88861*0.88937*0.88858
11/21/2014 04:05:00*0.88861*0.88964*0.88967*0.88846
11/21/2014 04:10:00*0.88964*0.89031*0.89049*0.88964
11/21/2014 04:15:00*0.89031*0.89009*0.89047*0.88986
11/21/2014 04:20:00*0.89009*0.88953*0.89009*0.88918
11/21/2014 04:25:00*0.88953*0.8899*0.88998*0.88952
11/21/2014 04:30:00*0.8899*0.89059*0.89077*0.88977
11/21/2014 04:35:00*0.89059*0.89048*0.89128*0.89042
11/21/2014 04:40:00*0.89048*0.89062*0.891*0.89021
11/21/2014 04:45:00*0.89062*0.89055*0.89073*0.89033
11/21/2014 04:50:00*0.89055*0.89019*0.89071*0.88999
11/21/2014 04:55:00*0.89019*0.88986*0.89037*0.88977
11/21/2014 05:00:00*0.88986*0.88984*0.88996*0.88962
11/21/2014 05:05:00*0.88984*0.88981*0.88995*0.8893
11/21/2014 05:10:00*0.88981*0.89024*0.89039*0.88956
11/21/2014 05:15:00*0.89024*0.89032*0.89044*0.8901
11/21/2014 05:20:00*0.89032*0.89023*0.89072*0.89018
11/21/2014 05:25:00*0.89023*0.89032*0.89062*0.89018
11/21/2014 05:30:00*0.89032*0.89005*0.89038*0.88998
11/21/2014 05:35:00*0.89005*0.89154*0.89302*0.88974
11/21/2014 05:40:00*0.89154*0.89597*0.89617*0.89041
11/21/2014 05:45:00*0.89597*0.89451*0.89601*0.89445
11/21/2014 05:50:00*0.89451*0.89331*0.89478*0.89331
11/21/2014 05:55:00*0.89331*0.89306*0.89413*0.8929
11/21/2014 06:00:00*0.89306*0.89152*0.89355*0.89145
11/21/2014 06:05:00*0.89152*0.89176*0.89194*0.89109
11/21/2014 06:10:00*0.89176*0.89138*0.89178*0.89097
11/21/2014 06:15:00*0.89138*0.89139*0.89157*0.89087
11/21/2014 06:20:00*0.89139*0.89181*0.89199*0.89111
11/21/2014 06:25:00*0.89181*0.89177*0.89209*0.8914
11/21/2014 06:30:00*0.89177*0.892*0.892*0.89149
11/21/2014 06:35:00*0.892*0.89186*0.89222*0.89184
11/21/2014 06:40:00*0.89186*0.89106*0.89186*0.89074
11/21/2014 06:45:00*0.89106*0.89299*0.8932*0.8909
11/21/2014 06:50:00*0.89299*0.89242*0.89369*0.89231
11/21/2014 06:55:00*0.89242*0.89223*0.89295*0.89206
11/21/2014 07:00:00*0.89223*0.89263*0.89302*0.89214
11/21/2014 07:05:00*0.89263*0.893*0.89326*0.8926
11/21/2014 07:10:00*0.893*0.89302*0.89318*0.89275
11/21/2014 07:15:00*0.89302*0.89256*0.89316*0.89256
11/21/2014 07:20:00*0.89256*0.89194*0.89265*0.89189
11/21/2014 07:25:00*0.89194*0.89187*0.89215*0.89149
11/21/2014 07:30:00*0.89187*0.89177*0.89192*0.89144
11/21/2014 07:35:00*0.89177*0.89168*0.89187*0.89147
11/21/2014 07:40:00*0.89168*0.89122*0.89168*0.8912
11/21/2014 07:45:00*0.89122*0.89127*0.89131*0.89092
11/21/2014 07:50:00*0.89127*0.89095*0.89127*0.89091
11/21/2014 07:55:00*0.89095*0.89051*0.89095*0.89036
11/21/2014 08:00:00*0.89051*0.88993*0.89063*0.88973
11/21/2014 08:05:00*0.88993*0.89142*0.89142*0.88973
11/21/2014 08:10:00*0.89142*0.89216*0.89246*0.89131
11/21/2014 08:15:00*0.89216*0.89172*0.89286*0.89172
11/21/2014 08:20:00*0.89172*0.89098*0.89181*0.89095
11/21/2014 08:25:00*0.89098*0.89101*0.89112*0.89009
11/21/2014 08:30:00*0.89101*0.89111*0.89149*0.89038
11/21/2014 08:35:00*0.89111*0.88626*0.89111*0.88603
11/21/2014 08:40:00*0.88626*0.88721*0.88721*0.88558
11/21/2014 08:45:00*0.88721*0.88722*0.88788*0.88662
11/21/2014 08:50:00*0.88722*0.88656*0.8874*0.88632
11/21/2014 08:55:00*0.88656*0.88693*0.88705*0.88645
11/21/2014 09:00:00*0.88693*0.88687*0.88737*0.8867
11/21/2014 09:05:00*0.88687*0.88691*0.88736*0.88677
11/21/2014 09:10:00*0.88691*0.88698*0.88698*0.88641
11/21/2014 09:15:00*0.88698*0.88712*0.8874*0.88676
11/21/2014 09:20:00*0.88712*0.88694*0.88721*0.88662
11/21/2014 09:25:00*0.88694*0.88701*0.8876*0.88681
11/21/2014 09:30:00*0.88701*0.88719*0.88743*0.88685
11/21/2014 09:35:00*0.88719*0.88719*0.88738*0.8868
11/21/2014 09:40:00*0.88719*0.88737*0.88759*0.88707
11/21/2014 09:45:00*0.88737*0.88757*0.88761*0.88719
11/21/2014 09:50:00*0.88757*0.88798*0.88814*0.88755
11/21/2014 09:55:00*0.88798*0.8875*0.88819*0.88747
11/21/2014 10:00:00*0.8875*0.88675*0.88753*0.88675
11/21/2014 10:05:00*0.88675*0.88702*0.88717*0.88672
11/21/2014 10:10:00*0.88702*0.88707*0.8875*0.88663
11/21/2014 10:15:00*0.88707*0.88692*0.88718*0.88658
11/21/2014 10:20:00*0.88692*0.88649*0.88692*0.88638
11/21/2014 10:25:00*0.88649*0.88675*0.88691*0.88647
11/21/2014 10:30:00*0.88675*0.88693*0.88699*0.88669
11/21/2014 10:35:00*0.88693*0.88675*0.88711*0.88674
11/21/2014 10:40:00*0.88675*0.88632*0.88682*0.88625
11/21/2014 10:45:00*0.88632*0.88633*0.88645*0.88624
11/21/2014 10:50:00*0.88633*0.88659*0.88676*0.88629
11/21/2014 10:55:00*0.88659*0.88646*0.88669*0.88614
11/21/2014 11:00:00*0.88646*0.88537*0.88671*0.88527
11/21/2014 11:05:00*0.88537*0.88571*0.88605*0.88537
11/21/2014 11:10:00*0.88571*0.88581*0.88608*0.88557
11/21/2014 11:15:00*0.88581*0.886*0.88604*0.88541
11/21/2014 11:20:00*0.886*0.88589*0.8862*0.88577
11/21/2014 11:25:00*0.88589*0.88547*0.88601*0.88535
11/21/2014 11:30:00*0.88547*0.88507*0.88547*0.88469
11/21/2014 11:35:00*0.88507*0.88538*0.88548*0.8848
11/21/2014 11:40:00*0.88538*0.88596*0.88605*0.88537
11/21/2014 11:45:00*0.88596*0.88567*0.88596*0.88538
11/21/2014 11:50:00*0.88567*0.88563*0.88633*0.88559
11/21/2014 11:55:00*0.88563*0.88602*0.8863*0.88563
11/21/2014 12:00:00*0.88602*0.88595*0.88642*0.88586
11/21/2014 12:05:00*0.88595*0.88574*0.88601*0.88534
11/21/2014 12:10:00*0.88574*0.88627*0.88628*0.88572
11/21/2014 12:15:00*0.88627*0.88622*0.8867*0.88609
11/21/2014 12:20:00*0.88622*0.8857*0.88642*0.88569
11/21/2014 12:25:00*0.8857*0.88611*0.88611*0.88536
11/21/2014 12:30:00*0.88611*0.88585*0.88618*0.88567
11/21/2014 12:35:00*0.88585*0.88582*0.88618*0.88576
11/21/2014 12:40:00*0.88582*0.88602*0.8861*0.88575
11/21/2014 12:45:00*0.88602*0.88636*0.88636*0.88597
11/21/2014 12:50:00*0.88636*0.8867*0.88677*0.88624
11/21/2014 12:55:00*0.8867*0.88657*0.88681*0.88657
11/21/2014 13:00:00*0.88657*0.88672*0.88677*0.8863
11/21/2014 13:05:00*0.88672*0.88672*0.88695*0.88647
11/21/2014 13:10:00*0.88672*0.88687*0.88692*0.88656
11/21/2014 13:15:00*0.88687*0.88686*0.88698*0.88666
11/21/2014 13:20:00*0.88686*0.88685*0.88696*0.88649
11/21/2014 13:25:00*0.88685*0.88689*0.88698*0.88682
11/21/2014 13:30:00*0.88689*0.8869*0.88714*0.88679
11/21/2014 13:35:00*0.8869*0.88709*0.88721*0.88673
11/21/2014 13:40:00*0.88709*0.88689*0.88712*0.88676
11/21/2014 13:45:00*0.88689*0.88703*0.88715*0.88687
11/21/2014 13:50:00*0.88703*0.88687*0.8872*0.88687
11/21/2014 13:55:00*0.88687*0.88674*0.88701*0.88673
11/21/2014 14:00:00*0.88674*0.88669*0.88685*0.88664
11/21/2014 14:05:00*0.88669*0.88674*0.88676*0.88666
11/21/2014 14:10:00*0.88674*0.88647*0.88677*0.88644
11/21/2014 14:15:00*0.88647*0.88635*0.88647*0.88624
11/21/2014 14:20:00*0.88635*0.8862*0.88641*0.88619
11/21/2014 14:25:00*0.8862*0.886*0.88633*0.88593
11/21/2014 14:30:00*0.886*0.88607*0.88627*0.8859
11/21/2014 14:35:00*0.88607*0.88589*0.88611*0.88582
11/21/2014 14:40:00*0.88589*0.88625*0.88632*0.88589
11/21/2014 14:45:00*0.88625*0.88611*0.88632*0.88606
11/21/2014 14:50:00*0.88611*0.88605*0.88622*0.88568
11/21/2014 14:55:00*0.88605*0.88578*0.88623*0.88578
11/21/2014 15:00:00*0.88578*0.88541*0.88598*0.88538
11/21/2014 15:05:00*0.88541*0.88553*0.8858*0.88535
11/21/2014 15:10:00*0.88553*0.88546*0.88561*0.88529
11/21/2014 15:15:00*0.88546*0.88579*0.88582*0.88543
11/21/2014 15:20:00*0.88579*0.88537*0.88581*0.88534
11/21/2014 15:25:00*0.88537*0.88542*0.88553*0.88518
11/21/2014 15:30:00*0.88542*0.88539*0.88546*0.88529
11/21/2014 15:35:00*0.88539*0.88574*0.88577*0.88539
11/21/2014 15:40:00*0.88574*0.88588*0.88597*0.88574
11/21/2014 15:45:00*0.88588*0.88572*0.88588*0.88566
11/21/2014 15:50:00*0.88572*0.88552*0.88572*0.88549
11/21/2014 15:55:00*0.88552*0.8856*0.88562*0.88551
11/21/2014 16:00:00*0.8856*0.88556*0.88573*0.8855
11/21/2014 16:05:00*0.88556*0.88552*0.88563*0.88542
11/21/2014 16:10:00*0.88552*0.88559*0.88562*0.88548
11/21/2014 16:15:00*0.88559*0.88582*0.88593*0.88559
11/21/2014 16:20:00*0.88582*0.88571*0.88588*0.88551
11/21/2014 16:25:00*0.88571*0.88554*0.88574*0.88552
11/21/2014 16:30:00*0.88554*0.88542*0.88556*0.88536
11/21/2014 16:35:00*0.88542*0.88514*0.88542*0.88509
11/21/2014 16:40:00*0.88514*0.88525*0.8854*0.88514
11/21/2014 16:45:00*0.88525*0.88489*0.88563*0.88475
11/21/2014 16:50:00*0.88489*0.88482*0.88571*0.88479
11/21/2014 16:55:00*0.88482*0.88407*0.88498*0.88407
