11/19/2014 17:05:00*0.89026*0.88945*0.89026*0.88924
11/19/2014 17:10:00*0.88945*0.89003*0.89022*0.88923
11/19/2014 17:15:00*0.89003*0.89078*0.89078*0.88987
11/19/2014 17:20:00*0.89078*0.89035*0.89078*0.88992
11/19/2014 17:25:00*0.89035*0.89031*0.89049*0.89023
11/19/2014 17:30:00*0.89031*0.89032*0.89067*0.8901
11/19/2014 17:35:00*0.89032*0.89028*0.89036*0.89014
11/19/2014 17:40:00*0.89028*0.89001*0.89037*0.88997
11/19/2014 17:45:00*0.89001*0.89006*0.89006*0.88951
11/19/2014 17:50:00*0.89006*0.88935*0.89006*0.8888
11/19/2014 17:55:00*0.88935*0.88928*0.88976*0.88912
11/19/2014 18:00:00*0.88928*0.88951*0.88969*0.88869
11/19/2014 18:05:00*0.88951*0.8881*0.88965*0.88787
11/19/2014 18:10:00*0.8881*0.88836*0.88865*0.888
11/19/2014 18:15:00*0.88836*0.88877*0.88916*0.88822
11/19/2014 18:20:00*0.88877*0.88873*0.88877*0.8884
11/19/2014 18:25:00*0.88873*0.88863*0.88886*0.88855
11/19/2014 18:30:00*0.88863*0.88879*0.88879*0.8885
11/19/2014 18:35:00*0.88879*0.88908*0.88911*0.88871
11/19/2014 18:40:00*0.88908*0.88919*0.88921*0.88897
11/19/2014 18:45:00*0.88919*0.88893*0.88919*0.88847
11/19/2014 18:50:00*0.88893*0.88836*0.88894*0.88826
11/19/2014 18:55:00*0.88836*0.88843*0.88876*0.88834
11/19/2014 19:00:00*0.88843*0.88968*0.88973*0.88843
11/19/2014 19:05:00*0.88968*0.88961*0.88973*0.88949
11/19/2014 19:10:00*0.88961*0.88976*0.88976*0.88923
11/19/2014 19:15:00*0.88976*0.88998*0.89044*0.88957
11/19/2014 19:20:00*0.88998*0.88978*0.89003*0.88978
11/19/2014 19:25:00*0.88978*0.8903*0.8903*0.88976
11/19/2014 19:30:00*0.8903*0.89044*0.89069*0.89006
11/19/2014 19:35:00*0.89044*0.88991*0.89045*0.88966
11/19/2014 19:40:00*0.88991*0.88952*0.88993*0.88921
11/19/2014 19:45:00*0.88952*0.88955*0.88968*0.88912
11/19/2014 19:50:00*0.88955*0.88964*0.88965*0.88928
11/19/2014 19:55:00*0.88964*0.88921*0.88964*0.88878
11/19/2014 20:00:00*0.88921*0.88893*0.88966*0.88889
11/19/2014 20:05:00*0.88893*0.88956*0.88965*0.88888
11/19/2014 20:10:00*0.88956*0.88945*0.88962*0.88921
11/19/2014 20:15:00*0.88945*0.88934*0.88949*0.88925
11/19/2014 20:20:00*0.88934*0.88937*0.8896*0.88928
11/19/2014 20:25:00*0.88937*0.88989*0.88998*0.88937
11/19/2014 20:30:00*0.88989*0.89005*0.89005*0.88987
11/19/2014 20:35:00*0.89005*0.89014*0.89024*0.89001
11/19/2014 20:40:00*0.89014*0.89012*0.89068*0.89005
11/19/2014 20:45:00*0.89012*0.88864*0.89037*0.88864
11/19/2014 20:50:00*0.88864*0.88946*0.88984*0.88835
11/19/2014 20:55:00*0.88946*0.89017*0.89035*0.88945
11/19/2014 21:00:00*0.89017*0.88999*0.89024*0.88993
11/19/2014 21:05:00*0.88999*0.88989*0.89028*0.88988
11/19/2014 21:10:00*0.88989*0.8897*0.88992*0.88956
11/19/2014 21:15:00*0.8897*0.88983*0.88983*0.88953
11/19/2014 21:20:00*0.88983*0.89027*0.89042*0.88982
11/19/2014 21:25:00*0.89027*0.89032*0.89036*0.89012
11/19/2014 21:30:00*0.89032*0.89035*0.89046*0.89023
11/19/2014 21:35:00*0.89035*0.89018*0.89049*0.89018
11/19/2014 21:40:00*0.89018*0.89032*0.89044*0.8901
11/19/2014 21:45:00*0.89032*0.89032*0.89055*0.89032
11/19/2014 21:50:00*0.89032*0.8901*0.89032*0.88995
11/19/2014 21:55:00*0.8901*0.89022*0.89023*0.88991
11/19/2014 22:00:00*0.89022*0.89037*0.89044*0.89022
11/19/2014 22:05:00*0.89037*0.89044*0.89063*0.89037
11/19/2014 22:10:00*0.89044*0.8904*0.89054*0.89034
11/19/2014 22:15:00*0.8904*0.89067*0.89079*0.89029
11/19/2014 22:20:00*0.89067*0.89016*0.89067*0.88993
11/19/2014 22:25:00*0.89016*0.89011*0.89048*0.89005
11/19/2014 22:30:00*0.89011*0.89018*0.8903*0.89004
11/19/2014 22:35:00*0.89018*0.89033*0.89035*0.89005
11/19/2014 22:40:00*0.89033*0.89022*0.89033*0.89014
11/19/2014 22:45:00*0.89022*0.88997*0.89024*0.88979
11/19/2014 22:50:00*0.88997*0.88954*0.89005*0.88939
11/19/2014 22:55:00*0.88954*0.88976*0.88997*0.88939
11/19/2014 23:00:00*0.88976*0.88967*0.88984*0.88951
11/19/2014 23:05:00*0.88967*0.8895*0.88982*0.88947
11/19/2014 23:10:00*0.8895*0.88934*0.88956*0.88917
11/19/2014 23:15:00*0.88934*0.88914*0.88946*0.8891
11/19/2014 23:20:00*0.88914*0.88958*0.88975*0.88914
11/19/2014 23:25:00*0.88958*0.88986*0.89006*0.8895
11/19/2014 23:30:00*0.88986*0.8899*0.89003*0.88971
11/19/2014 23:35:00*0.8899*0.88966*0.89011*0.88966
11/19/2014 23:40:00*0.88966*0.88985*0.88985*0.88955
11/19/2014 23:45:00*0.88985*0.88983*0.88989*0.88945
11/19/2014 23:50:00*0.88983*0.88985*0.88993*0.88954
11/19/2014 23:55:00*0.88985*0.88959*0.88991*0.88955
11/20/2014 00:00:00*0.88959*0.88952*0.88961*0.88922
11/20/2014 00:05:00*0.88952*0.88892*0.88953*0.88892
11/20/2014 00:10:00*0.88892*0.88901*0.88928*0.88891
11/20/2014 00:15:00*0.88901*0.88917*0.88933*0.88895
11/20/2014 00:20:00*0.88917*0.88953*0.88975*0.88917
11/20/2014 00:25:00*0.88953*0.88903*0.8896*0.88899
11/20/2014 00:30:00*0.88903*0.8893*0.8893*0.88897
11/20/2014 00:35:00*0.8893*0.88911*0.8893*0.88908
11/20/2014 00:40:00*0.88911*0.88933*0.88943*0.88908
11/20/2014 00:45:00*0.88933*0.88929*0.88941*0.889
11/20/2014 00:50:00*0.88929*0.8895*0.88967*0.8892
11/20/2014 00:55:00*0.8895*0.88937*0.88974*0.88935
11/20/2014 01:00:00*0.88937*0.88936*0.88949*0.88913
11/20/2014 01:05:00*0.88936*0.88954*0.8901*0.88936
11/20/2014 01:10:00*0.88954*0.88967*0.88967*0.88943
11/20/2014 01:15:00*0.88967*0.88942*0.8899*0.88942
11/20/2014 01:20:00*0.88942*0.88933*0.88968*0.88918
11/20/2014 01:25:00*0.88933*0.88971*0.88987*0.88932
11/20/2014 01:30:00*0.88971*0.88991*0.88998*0.88959
11/20/2014 01:35:00*0.88991*0.89001*0.89014*0.88987
11/20/2014 01:40:00*0.89001*0.88956*0.89002*0.88953
11/20/2014 01:45:00*0.88956*0.88921*0.88956*0.88918
11/20/2014 01:50:00*0.88921*0.88933*0.88963*0.88903
11/20/2014 01:55:00*0.88933*0.88932*0.88954*0.88921
11/20/2014 02:00:00*0.88932*0.88972*0.88985*0.88931
11/20/2014 02:05:00*0.88972*0.88985*0.88986*0.88936
11/20/2014 02:10:00*0.88985*0.88896*0.88987*0.88892
11/20/2014 02:15:00*0.88896*0.88942*0.88963*0.88889
11/20/2014 02:20:00*0.88942*0.88899*0.88949*0.88897
11/20/2014 02:25:00*0.88899*0.88884*0.88911*0.88864
11/20/2014 02:30:00*0.88884*0.88905*0.88936*0.88884
11/20/2014 02:35:00*0.88905*0.88757*0.8892*0.88747
11/20/2014 02:40:00*0.88757*0.88815*0.88855*0.88741
11/20/2014 02:45:00*0.88815*0.88879*0.88914*0.88796
11/20/2014 02:50:00*0.88879*0.88962*0.88973*0.88879
11/20/2014 02:55:00*0.88962*0.88975*0.88987*0.88917
11/20/2014 03:00:00*0.88975*0.89013*0.89026*0.88971
11/20/2014 03:05:00*0.89013*0.89047*0.89081*0.88989
11/20/2014 03:10:00*0.89047*0.89006*0.89069*0.89006
11/20/2014 03:15:00*0.89006*0.89082*0.89088*0.88977
11/20/2014 03:20:00*0.89082*0.89086*0.89099*0.89048
11/20/2014 03:25:00*0.89086*0.89066*0.89108*0.89061
11/20/2014 03:30:00*0.89066*0.89062*0.89082*0.89042
11/20/2014 03:35:00*0.89062*0.89075*0.89118*0.89045
11/20/2014 03:40:00*0.89075*0.89075*0.89106*0.89056
11/20/2014 03:45:00*0.89075*0.89056*0.89081*0.89037
11/20/2014 03:50:00*0.89056*0.89021*0.89069*0.89007
11/20/2014 03:55:00*0.89021*0.89038*0.89065*0.89018
11/20/2014 04:00:00*0.89038*0.89043*0.89055*0.89019
11/20/2014 04:05:00*0.89043*0.89041*0.8909*0.89041
11/20/2014 04:10:00*0.89041*0.88992*0.89052*0.88975
11/20/2014 04:15:00*0.88992*0.88932*0.89003*0.88931
11/20/2014 04:20:00*0.88932*0.88935*0.88952*0.88918
11/20/2014 04:25:00*0.88935*0.88902*0.88944*0.88896
11/20/2014 04:30:00*0.88902*0.88912*0.88921*0.88898
11/20/2014 04:35:00*0.88912*0.88958*0.88986*0.88908
11/20/2014 04:40:00*0.88958*0.88993*0.89003*0.88954
11/20/2014 04:45:00*0.88993*0.89003*0.89027*0.88988
11/20/2014 04:50:00*0.89003*0.89009*0.89027*0.88968
11/20/2014 04:55:00*0.89009*0.88954*0.89012*0.88937
11/20/2014 05:00:00*0.88954*0.88952*0.8898*0.88927
11/20/2014 05:05:00*0.88952*0.88928*0.88952*0.88922
11/20/2014 05:10:00*0.88928*0.88989*0.89008*0.88919
11/20/2014 05:15:00*0.88989*0.89019*0.8905*0.88985
11/20/2014 05:20:00*0.89019*0.89008*0.89032*0.88998
11/20/2014 05:25:00*0.89008*0.89016*0.89021*0.88971
11/20/2014 05:30:00*0.89016*0.89019*0.89041*0.88997
11/20/2014 05:35:00*0.89019*0.89041*0.89063*0.89011
11/20/2014 05:40:00*0.89041*0.89028*0.8905*0.88998
11/20/2014 05:45:00*0.89028*0.88999*0.89061*0.88993
11/20/2014 05:50:00*0.88999*0.89009*0.89039*0.88992
11/20/2014 05:55:00*0.89009*0.89034*0.89062*0.89002
11/20/2014 06:00:00*0.89034*0.89078*0.89078*0.89015
11/20/2014 06:05:00*0.89078*0.89073*0.89102*0.89046
11/20/2014 06:10:00*0.89073*0.89086*0.89118*0.89072
11/20/2014 06:15:00*0.89086*0.89062*0.89096*0.89059
11/20/2014 06:20:00*0.89062*0.89105*0.89108*0.89059
11/20/2014 06:25:00*0.89105*0.89073*0.89114*0.89073
11/20/2014 06:30:00*0.89073*0.89095*0.89105*0.89071
11/20/2014 06:35:00*0.89095*0.89092*0.891*0.89063
11/20/2014 06:40:00*0.89092*0.89095*0.89138*0.89079
11/20/2014 06:45:00*0.89095*0.89089*0.89136*0.89078
11/20/2014 06:50:00*0.89089*0.89047*0.89115*0.89047
11/20/2014 06:55:00*0.89047*0.89085*0.89106*0.89047
11/20/2014 07:00:00*0.89085*0.89088*0.89104*0.89061
11/20/2014 07:05:00*0.89088*0.89031*0.89104*0.89028
11/20/2014 07:10:00*0.89031*0.89015*0.89047*0.89004
11/20/2014 07:15:00*0.89015*0.89019*0.89029*0.88986
11/20/2014 07:20:00*0.89019*0.89003*0.89032*0.88992
11/20/2014 07:25:00*0.89003*0.89049*0.89056*0.88997
11/20/2014 07:30:00*0.89049*0.89042*0.89073*0.89035
11/20/2014 07:35:00*0.89042*0.89007*0.89056*0.89001
11/20/2014 07:40:00*0.89007*0.89042*0.89052*0.89007
11/20/2014 07:45:00*0.89042*0.89062*0.89075*0.89036
11/20/2014 07:50:00*0.89062*0.89062*0.89081*0.89054
11/20/2014 07:55:00*0.89062*0.8905*0.89073*0.89035
11/20/2014 08:00:00*0.8905*0.8903*0.8905*0.89022
11/20/2014 08:05:00*0.8903*0.88976*0.8903*0.88961
11/20/2014 08:10:00*0.88976*0.88951*0.88977*0.88937
11/20/2014 08:15:00*0.88951*0.88928*0.8897*0.88926
11/20/2014 08:20:00*0.88928*0.88939*0.8895*0.88922
11/20/2014 08:25:00*0.88939*0.88898*0.88939*0.88882
11/20/2014 08:30:00*0.88898*0.88909*0.88942*0.88893
11/20/2014 08:35:00*0.88909*0.88821*0.88927*0.88787
11/20/2014 08:40:00*0.88821*0.88761*0.88833*0.88716
11/20/2014 08:45:00*0.88761*0.88821*0.88843*0.88749
11/20/2014 08:50:00*0.88821*0.88925*0.88976*0.88809
11/20/2014 08:55:00*0.88925*0.88906*0.88957*0.88868
11/20/2014 09:00:00*0.88906*0.88867*0.88917*0.88842
11/20/2014 09:05:00*0.88867*0.88891*0.88905*0.88852
11/20/2014 09:10:00*0.88891*0.88911*0.88915*0.88856
11/20/2014 09:15:00*0.88911*0.88967*0.88981*0.88869
11/20/2014 09:20:00*0.88967*0.89*0.89004*0.8896
11/20/2014 09:25:00*0.89*0.88965*0.89005*0.88949
11/20/2014 09:30:00*0.88965*0.8896*0.88993*0.88953
11/20/2014 09:35:00*0.8896*0.88981*0.88985*0.88949
11/20/2014 09:40:00*0.88981*0.88981*0.88994*0.88948
11/20/2014 09:45:00*0.88981*0.88966*0.88984*0.88938
11/20/2014 09:50:00*0.88966*0.88977*0.89053*0.88956
11/20/2014 09:55:00*0.88977*0.88899*0.88982*0.88896
11/20/2014 10:00:00*0.88899*0.88831*0.88903*0.88826
11/20/2014 10:05:00*0.88831*0.88832*0.88864*0.88755
11/20/2014 10:10:00*0.88832*0.88773*0.88838*0.88756
11/20/2014 10:15:00*0.88773*0.88854*0.88863*0.88756
11/20/2014 10:20:00*0.88854*0.88939*0.88948*0.88838
11/20/2014 10:25:00*0.88939*0.88904*0.88954*0.889
11/20/2014 10:30:00*0.88904*0.88886*0.88907*0.88871
11/20/2014 10:35:00*0.88886*0.88946*0.88949*0.88866
11/20/2014 10:40:00*0.88946*0.88891*0.88946*0.88883
11/20/2014 10:45:00*0.88891*0.8888*0.88899*0.88862
11/20/2014 10:50:00*0.8888*0.88888*0.88914*0.88868
11/20/2014 10:55:00*0.88888*0.88878*0.88892*0.88835
11/20/2014 11:00:00*0.88878*0.88914*0.88943*0.88878
11/20/2014 11:05:00*0.88914*0.8889*0.88914*0.88862
11/20/2014 11:10:00*0.8889*0.88908*0.88919*0.88878
11/20/2014 11:15:00*0.88908*0.88887*0.88908*0.88866
11/20/2014 11:20:00*0.88887*0.88895*0.88906*0.88886
11/20/2014 11:25:00*0.88895*0.88836*0.88895*0.88835
11/20/2014 11:30:00*0.88836*0.88815*0.88836*0.88789
11/20/2014 11:35:00*0.88815*0.88771*0.88815*0.88761
11/20/2014 11:40:00*0.88771*0.88782*0.88804*0.88771
11/20/2014 11:45:00*0.88782*0.88811*0.88839*0.88775
11/20/2014 11:50:00*0.88811*0.88814*0.88837*0.88802
11/20/2014 11:55:00*0.88814*0.88824*0.88841*0.88798
11/20/2014 12:00:00*0.88824*0.88794*0.88827*0.88781
11/20/2014 12:05:00*0.88794*0.888*0.88808*0.88772
11/20/2014 12:10:00*0.888*0.88783*0.888*0.88757
11/20/2014 12:15:00*0.88783*0.88772*0.88792*0.88757
11/20/2014 12:20:00*0.88772*0.88774*0.88781*0.88757
11/20/2014 12:25:00*0.88774*0.88774*0.88796*0.88768
11/20/2014 12:30:00*0.88774*0.88786*0.88791*0.88764
11/20/2014 12:35:00*0.88786*0.88782*0.88796*0.88767
11/20/2014 12:40:00*0.88782*0.88778*0.88793*0.88774
11/20/2014 12:45:00*0.88778*0.88755*0.88779*0.88755
11/20/2014 12:50:00*0.88755*0.88754*0.88765*0.88749
11/20/2014 12:55:00*0.88754*0.88768*0.88778*0.8875
11/20/2014 13:00:00*0.88768*0.88784*0.88786*0.88761
11/20/2014 13:05:00*0.88784*0.88844*0.88844*0.88781
11/20/2014 13:10:00*0.88844*0.88907*0.88907*0.88829
11/20/2014 13:15:00*0.88907*0.88937*0.88943*0.88907
11/20/2014 13:20:00*0.88937*0.88964*0.88972*0.88926
11/20/2014 13:25:00*0.88964*0.88953*0.88964*0.88946
11/20/2014 13:30:00*0.88953*0.88956*0.88964*0.88936
11/20/2014 13:35:00*0.88956*0.88959*0.88978*0.88946
11/20/2014 13:40:00*0.88959*0.89025*0.89025*0.88959
11/20/2014 13:45:00*0.89025*0.89034*0.89056*0.89006
11/20/2014 13:50:00*0.89034*0.89021*0.89043*0.89005
11/20/2014 13:55:00*0.89021*0.89007*0.89021*0.88977
11/20/2014 14:00:00*0.89007*0.88978*0.89024*0.88978
11/20/2014 14:05:00*0.88978*0.89031*0.89038*0.88966
11/20/2014 14:10:00*0.89031*0.89018*0.89035*0.89003
11/20/2014 14:15:00*0.89018*0.89048*0.89048*0.89006
11/20/2014 14:20:00*0.89048*0.89023*0.89056*0.89023
11/20/2014 14:25:00*0.89023*0.89003*0.89032*0.88984
11/20/2014 14:30:00*0.89003*0.89031*0.89031*0.88995
11/20/2014 14:35:00*0.89031*0.89016*0.89046*0.89013
11/20/2014 14:40:00*0.89016*0.89012*0.89029*0.88995
11/20/2014 14:45:00*0.89012*0.89009*0.89022*0.88998
11/20/2014 14:50:00*0.89009*0.89031*0.89047*0.89009
11/20/2014 14:55:00*0.89031*0.89023*0.89035*0.89019
11/20/2014 15:00:00*0.89023*0.89027*0.89037*0.89007
11/20/2014 15:05:00*0.89027*0.88977*0.8903*0.88964
11/20/2014 15:10:00*0.88977*0.88937*0.88983*0.88936
11/20/2014 15:15:00*0.88937*0.88955*0.8896*0.88925
11/20/2014 15:20:00*0.88955*0.88985*0.88986*0.88949
11/20/2014 15:25:00*0.88985*0.88972*0.88986*0.88957
11/20/2014 15:30:00*0.88972*0.8896*0.88979*0.88957
11/20/2014 15:35:00*0.8896*0.88965*0.8898*0.88954
11/20/2014 15:40:00*0.88965*0.8898*0.88988*0.88964
11/20/2014 15:45:00*0.8898*0.8901*0.89011*0.88969
11/20/2014 15:50:00*0.8901*0.89002*0.89013*0.88994
11/20/2014 15:55:00*0.89002*0.88998*0.89014*0.88988
11/20/2014 16:00:00*0.88998*0.88984*0.88998*0.8898
11/20/2014 16:05:00*0.88984*0.88983*0.88985*0.88959
11/20/2014 16:10:00*0.88983*0.88961*0.88983*0.88945
11/20/2014 16:15:00*0.88961*0.88996*0.88996*0.88958
11/20/2014 16:20:00*0.88996*0.88998*0.8901*0.88993
11/20/2014 16:25:00*0.88998*0.88985*0.88998*0.88983
11/20/2014 16:30:00*0.88985*0.88988*0.89009*0.88978
11/20/2014 16:35:00*0.88988*0.88984*0.88994*0.8898
11/20/2014 16:40:00*0.88984*0.88998*0.89*0.88976
11/20/2014 16:45:00*0.88998*0.88964*0.88998*0.88951
11/20/2014 16:50:00*0.88964*0.88928*0.88972*0.88928
11/20/2014 16:55:00*0.88928*0.88941*0.8896*0.88927
11/20/2014 17:00:00*0.88941*0.88949*0.88951*0.88914
