11/18/2014 17:05:00*0.89485*0.89481*0.89486*0.89448
11/18/2014 17:10:00*0.89481*0.89483*0.89489*0.89477
11/18/2014 17:15:00*0.89483*0.89517*0.89521*0.89473
11/18/2014 17:20:00*0.89517*0.89546*0.89546*0.89515
11/18/2014 17:25:00*0.89546*0.89514*0.89547*0.89514
11/18/2014 17:30:00*0.89514*0.89497*0.89543*0.89497
11/18/2014 17:35:00*0.89497*0.89514*0.89534*0.89487
11/18/2014 17:40:00*0.89514*0.89508*0.89514*0.89508
11/18/2014 17:45:00*0.89508*0.89499*0.89511*0.89491
11/18/2014 17:50:00*0.89499*0.89497*0.89501*0.89479
11/18/2014 17:55:00*0.89497*0.89494*0.89497*0.89482
11/18/2014 18:00:00*0.89494*0.89507*0.89507*0.89487
11/18/2014 18:05:00*0.89507*0.89504*0.89514*0.89481
11/18/2014 18:10:00*0.89504*0.8946*0.89508*0.89452
11/18/2014 18:15:00*0.8946*0.89436*0.89469*0.89415
11/18/2014 18:20:00*0.89436*0.89474*0.89474*0.89411
11/18/2014 18:25:00*0.89474*0.89425*0.89474*0.89424
11/18/2014 18:30:00*0.89425*0.8947*0.89487*0.89422
11/18/2014 18:35:00*0.8947*0.89505*0.89522*0.8947
11/18/2014 18:40:00*0.89505*0.89558*0.89572*0.895
11/18/2014 18:45:00*0.89558*0.89517*0.89558*0.89514
11/18/2014 18:50:00*0.89517*0.89503*0.89519*0.89491
11/18/2014 18:55:00*0.89503*0.89464*0.8951*0.89459
11/18/2014 19:00:00*0.89464*0.89477*0.89483*0.89455
11/18/2014 19:05:00*0.89477*0.89485*0.89493*0.89466
11/18/2014 19:10:00*0.89485*0.89445*0.89503*0.89432
11/18/2014 19:15:00*0.89445*0.89459*0.89479*0.89367
11/18/2014 19:20:00*0.89459*0.89443*0.895*0.89405
11/18/2014 19:25:00*0.89443*0.89431*0.89456*0.89394
11/18/2014 19:30:00*0.89431*0.89382*0.89431*0.89344
11/18/2014 19:35:00*0.89382*0.89364*0.89402*0.89364
11/18/2014 19:40:00*0.89364*0.89454*0.89465*0.89364
11/18/2014 19:45:00*0.89454*0.89442*0.89458*0.89431
11/18/2014 19:50:00*0.89442*0.89393*0.89442*0.89389
11/18/2014 19:55:00*0.89393*0.89385*0.89418*0.89365
11/18/2014 20:00:00*0.89385*0.8939*0.89437*0.89375
11/18/2014 20:05:00*0.8939*0.89267*0.8939*0.89264
11/18/2014 20:10:00*0.89267*0.89266*0.89294*0.89256
11/18/2014 20:15:00*0.89266*0.89265*0.89312*0.89255
11/18/2014 20:20:00*0.89265*0.89217*0.89265*0.89209
11/18/2014 20:25:00*0.89217*0.8915*0.89242*0.89132
11/18/2014 20:30:00*0.8915*0.89247*0.89253*0.89144
11/18/2014 20:35:00*0.89247*0.89254*0.8926*0.89194
11/18/2014 20:40:00*0.89254*0.89265*0.89285*0.89243
11/18/2014 20:45:00*0.89265*0.89324*0.89324*0.89259
11/18/2014 20:50:00*0.89324*0.89322*0.89338*0.89303
11/18/2014 20:55:00*0.89322*0.89322*0.89349*0.8931
11/18/2014 21:00:00*0.89322*0.89324*0.89344*0.89315
11/18/2014 21:05:00*0.89324*0.89331*0.89338*0.89295
11/18/2014 21:10:00*0.89331*0.89297*0.89346*0.89297
11/18/2014 21:15:00*0.89297*0.89321*0.89321*0.8928
11/18/2014 21:20:00*0.89321*0.89308*0.89334*0.89308
11/18/2014 21:25:00*0.89308*0.89291*0.8932*0.89288
11/18/2014 21:30:00*0.89291*0.8926*0.89291*0.89236
11/18/2014 21:35:00*0.8926*0.89248*0.89264*0.89248
11/18/2014 21:40:00*0.89248*0.89235*0.89252*0.89235
11/18/2014 21:45:00*0.89235*0.89225*0.89243*0.8921
11/18/2014 21:50:00*0.89225*0.89221*0.89238*0.89205
11/18/2014 21:55:00*0.89221*0.89239*0.89263*0.89204
11/18/2014 22:00:00*0.89239*0.89223*0.89253*0.89174
11/18/2014 22:05:00*0.89223*0.89218*0.89242*0.89166
11/18/2014 22:10:00*0.89218*0.89217*0.89228*0.8916
11/18/2014 22:15:00*0.89217*0.89192*0.8923*0.8918
11/18/2014 22:20:00*0.89192*0.89192*0.89202*0.8916
11/18/2014 22:25:00*0.89192*0.89262*0.89262*0.89192
11/18/2014 22:30:00*0.89262*0.89256*0.89267*0.89235
11/18/2014 22:35:00*0.89256*0.89251*0.89268*0.89218
11/18/2014 22:40:00*0.89251*0.89204*0.89254*0.89197
11/18/2014 22:45:00*0.89204*0.89224*0.89249*0.89204
11/18/2014 22:50:00*0.89224*0.89194*0.89225*0.89188
11/18/2014 22:55:00*0.89194*0.89159*0.89198*0.89156
11/18/2014 23:00:00*0.89159*0.89189*0.89209*0.89159
11/18/2014 23:05:00*0.89189*0.89166*0.89191*0.89145
11/18/2014 23:10:00*0.89166*0.89155*0.89171*0.89133
11/18/2014 23:15:00*0.89155*0.89168*0.89192*0.89134
11/18/2014 23:20:00*0.89168*0.89149*0.89178*0.89145
11/18/2014 23:25:00*0.89149*0.8915*0.89178*0.89143
11/18/2014 23:30:00*0.8915*0.89165*0.89174*0.89149
11/18/2014 23:35:00*0.89165*0.89171*0.89191*0.89162
11/18/2014 23:40:00*0.89171*0.89163*0.89191*0.89141
11/18/2014 23:45:00*0.89163*0.89139*0.89167*0.89124
11/18/2014 23:50:00*0.89139*0.89135*0.89146*0.89115
11/18/2014 23:55:00*0.89135*0.89127*0.89147*0.89123
11/19/2014 00:00:00*0.89127*0.89149*0.89153*0.8911
11/19/2014 00:05:00*0.89149*0.89124*0.89153*0.89085
11/19/2014 00:10:00*0.89124*0.89109*0.89124*0.89082
11/19/2014 00:15:00*0.89109*0.89115*0.89121*0.89076
11/19/2014 00:20:00*0.89115*0.89158*0.89159*0.89107
11/19/2014 00:25:00*0.89158*0.89158*0.89164*0.89142
11/19/2014 00:30:00*0.89158*0.89168*0.8917*0.89154
11/19/2014 00:35:00*0.89168*0.89155*0.89169*0.89135
11/19/2014 00:40:00*0.89155*0.89169*0.89173*0.89149
11/19/2014 00:45:00*0.89169*0.89156*0.89169*0.89144
11/19/2014 00:50:00*0.89156*0.89199*0.89211*0.89145
11/19/2014 00:55:00*0.89199*0.89146*0.89205*0.89135
11/19/2014 01:00:00*0.89146*0.89195*0.89223*0.89146
11/19/2014 01:05:00*0.89195*0.89174*0.89212*0.89166
11/19/2014 01:10:00*0.89174*0.89137*0.89174*0.89137
11/19/2014 01:15:00*0.89137*0.89148*0.89155*0.89137
11/19/2014 01:20:00*0.89148*0.89134*0.89162*0.8913
11/19/2014 01:25:00*0.89134*0.89108*0.89137*0.89106
11/19/2014 01:30:00*0.89108*0.89111*0.8912*0.89096
11/19/2014 01:35:00*0.89111*0.89126*0.89141*0.89094
11/19/2014 01:40:00*0.89126*0.89153*0.89187*0.89126
11/19/2014 01:45:00*0.89153*0.89156*0.89161*0.89144
11/19/2014 01:50:00*0.89156*0.89215*0.89231*0.89148
11/19/2014 01:55:00*0.89215*0.89204*0.89227*0.89177
11/19/2014 02:00:00*0.89204*0.89179*0.89211*0.89173
11/19/2014 02:05:00*0.89179*0.89184*0.89205*0.89171
11/19/2014 02:10:00*0.89184*0.89168*0.89191*0.89143
11/19/2014 02:15:00*0.89168*0.89147*0.89196*0.89133
11/19/2014 02:20:00*0.89147*0.89165*0.89171*0.89142
11/19/2014 02:25:00*0.89165*0.89205*0.89207*0.89162
11/19/2014 02:30:00*0.89205*0.89164*0.89209*0.89159
11/19/2014 02:35:00*0.89164*0.89144*0.89182*0.89144
11/19/2014 02:40:00*0.89144*0.8907*0.8915*0.89069
11/19/2014 02:45:00*0.8907*0.89045*0.89095*0.89012
11/19/2014 02:50:00*0.89045*0.89043*0.89058*0.88999
11/19/2014 02:55:00*0.89043*0.8907*0.89119*0.89043
11/19/2014 03:00:00*0.8907*0.89088*0.89108*0.89047
11/19/2014 03:05:00*0.89088*0.89161*0.89162*0.89082
11/19/2014 03:10:00*0.89161*0.89162*0.89193*0.89122
11/19/2014 03:15:00*0.89162*0.89112*0.89163*0.89112
11/19/2014 03:20:00*0.89112*0.89105*0.8914*0.89105
11/19/2014 03:25:00*0.89105*0.89084*0.89117*0.89078
11/19/2014 03:30:00*0.89084*0.89057*0.89092*0.89057
11/19/2014 03:35:00*0.89057*0.89014*0.8906*0.8901
11/19/2014 03:40:00*0.89014*0.89025*0.89034*0.89003
11/19/2014 03:45:00*0.89025*0.89041*0.89062*0.89017
11/19/2014 03:50:00*0.89041*0.89033*0.89045*0.89
11/19/2014 03:55:00*0.89033*0.89032*0.89049*0.88995
11/19/2014 04:00:00*0.89032*0.89062*0.8909*0.89032
11/19/2014 04:05:00*0.89062*0.89013*0.89066*0.89005
11/19/2014 04:10:00*0.89013*0.89022*0.89039*0.89004
11/19/2014 04:15:00*0.89022*0.88998*0.89022*0.88973
11/19/2014 04:20:00*0.88998*0.88994*0.89026*0.88986
11/19/2014 04:25:00*0.88994*0.88955*0.89006*0.88946
11/19/2014 04:30:00*0.88955*0.88935*0.8898*0.88907
11/19/2014 04:35:00*0.88935*0.88981*0.88982*0.88886
11/19/2014 04:40:00*0.88981*0.89057*0.89062*0.8898
11/19/2014 04:45:00*0.89057*0.89045*0.89085*0.89026
11/19/2014 04:50:00*0.89045*0.89043*0.89058*0.89017
11/19/2014 04:55:00*0.89043*0.89023*0.89082*0.8902
11/19/2014 05:00:00*0.89023*0.88957*0.89029*0.88954
11/19/2014 05:05:00*0.88957*0.88946*0.8897*0.8893
11/19/2014 05:10:00*0.88946*0.88964*0.8897*0.88934
11/19/2014 05:15:00*0.88964*0.88969*0.8899*0.88954
11/19/2014 05:20:00*0.88969*0.8902*0.89023*0.88955
11/19/2014 05:25:00*0.8902*0.89104*0.89105*0.8902
11/19/2014 05:30:00*0.89104*0.89132*0.8915*0.89076
11/19/2014 05:35:00*0.89132*0.89122*0.89153*0.89113
11/19/2014 05:40:00*0.89122*0.891*0.89138*0.89096
11/19/2014 05:45:00*0.891*0.89119*0.89136*0.89086
11/19/2014 05:50:00*0.89119*0.89165*0.8918*0.89117
11/19/2014 05:55:00*0.89165*0.89171*0.89184*0.89165
11/19/2014 06:00:00*0.89171*0.89183*0.8919*0.89168
11/19/2014 06:05:00*0.89183*0.89128*0.89184*0.89128
11/19/2014 06:10:00*0.89128*0.89131*0.89145*0.8911
11/19/2014 06:15:00*0.89131*0.89099*0.89131*0.89088
11/19/2014 06:20:00*0.89099*0.89064*0.89099*0.89041
11/19/2014 06:25:00*0.89064*0.89027*0.89074*0.89026
11/19/2014 06:30:00*0.89027*0.89046*0.89056*0.89023
11/19/2014 06:35:00*0.89046*0.89097*0.89097*0.89046
11/19/2014 06:40:00*0.89097*0.89056*0.89105*0.89056
11/19/2014 06:45:00*0.89056*0.89083*0.89106*0.89056
11/19/2014 06:50:00*0.89083*0.89063*0.89092*0.89061
11/19/2014 06:55:00*0.89063*0.89076*0.89101*0.8906
11/19/2014 07:00:00*0.89076*0.89156*0.89168*0.89076
11/19/2014 07:05:00*0.89156*0.89183*0.89194*0.89145
11/19/2014 07:10:00*0.89183*0.89184*0.89224*0.89172
11/19/2014 07:15:00*0.89184*0.89158*0.89184*0.89153
11/19/2014 07:20:00*0.89158*0.89176*0.89179*0.89158
11/19/2014 07:25:00*0.89176*0.89117*0.89176*0.89117
11/19/2014 07:30:00*0.89117*0.89168*0.89176*0.89117
11/19/2014 07:35:00*0.89168*0.89164*0.89195*0.89136
11/19/2014 07:40:00*0.89164*0.8914*0.89164*0.89103
11/19/2014 07:45:00*0.8914*0.89163*0.89185*0.89137
11/19/2014 07:50:00*0.89163*0.89152*0.89173*0.89139
11/19/2014 07:55:00*0.89152*0.89137*0.89186*0.89136
11/19/2014 08:00:00*0.89137*0.89166*0.89166*0.8913
11/19/2014 08:05:00*0.89166*0.89175*0.89197*0.89158
11/19/2014 08:10:00*0.89175*0.89154*0.89185*0.89149
11/19/2014 08:15:00*0.89154*0.89168*0.89187*0.89147
11/19/2014 08:20:00*0.89168*0.89216*0.89227*0.89168
11/19/2014 08:25:00*0.89216*0.89251*0.89251*0.89213
11/19/2014 08:30:00*0.89251*0.89224*0.89266*0.89223
11/19/2014 08:35:00*0.89224*0.89219*0.89275*0.89217
11/19/2014 08:40:00*0.89219*0.89246*0.89246*0.89179
11/19/2014 08:45:00*0.89246*0.89279*0.89292*0.89232
11/19/2014 08:50:00*0.89279*0.89272*0.89319*0.89244
11/19/2014 08:55:00*0.89272*0.89306*0.8931*0.89261
11/19/2014 09:00:00*0.89306*0.89336*0.8934*0.89285
11/19/2014 09:05:00*0.89336*0.89289*0.89339*0.89288
11/19/2014 09:10:00*0.89289*0.89257*0.89294*0.89248
11/19/2014 09:15:00*0.89257*0.89218*0.89261*0.89218
11/19/2014 09:20:00*0.89218*0.89191*0.89223*0.89191
11/19/2014 09:25:00*0.89191*0.89208*0.89238*0.89191
11/19/2014 09:30:00*0.89208*0.89236*0.89245*0.89196
11/19/2014 09:35:00*0.89236*0.89201*0.89236*0.89176
11/19/2014 09:40:00*0.89201*0.89221*0.8925*0.89201
11/19/2014 09:45:00*0.89221*0.89228*0.89247*0.89211
11/19/2014 09:50:00*0.89228*0.89278*0.89278*0.89222
11/19/2014 09:55:00*0.89278*0.89207*0.89287*0.89206
11/19/2014 10:00:00*0.89207*0.89189*0.89211*0.8917
11/19/2014 10:05:00*0.89189*0.89146*0.89207*0.8914
11/19/2014 10:10:00*0.89146*0.89091*0.89166*0.89087
11/19/2014 10:15:00*0.89091*0.88979*0.89091*0.88971
11/19/2014 10:20:00*0.88979*0.89066*0.89066*0.88973
11/19/2014 10:25:00*0.89066*0.89087*0.89087*0.89041
11/19/2014 10:30:00*0.89087*0.89019*0.89094*0.88995
11/19/2014 10:35:00*0.89019*0.89032*0.89054*0.89005
11/19/2014 10:40:00*0.89032*0.89028*0.89069*0.89017
11/19/2014 10:45:00*0.89028*0.89088*0.89088*0.89019
11/19/2014 10:50:00*0.89088*0.89076*0.8909*0.89052
11/19/2014 10:55:00*0.89076*0.89024*0.8908*0.89024
11/19/2014 11:00:00*0.89024*0.8912*0.89152*0.89019
11/19/2014 11:05:00*0.8912*0.89157*0.89158*0.89091
11/19/2014 11:10:00*0.89157*0.89152*0.8918*0.89146
11/19/2014 11:15:00*0.89152*0.89151*0.89174*0.89114
11/19/2014 11:20:00*0.89151*0.89178*0.89181*0.89146
11/19/2014 11:25:00*0.89178*0.89154*0.89181*0.89146
11/19/2014 11:30:00*0.89154*0.89176*0.89184*0.89148
11/19/2014 11:35:00*0.89176*0.89165*0.89179*0.89164
11/19/2014 11:40:00*0.89165*0.89126*0.8918*0.89126
11/19/2014 11:45:00*0.89126*0.89127*0.89178*0.89114
11/19/2014 11:50:00*0.89127*0.89149*0.89153*0.89126
11/19/2014 11:55:00*0.89149*0.89161*0.89164*0.89137
11/19/2014 12:00:00*0.89161*0.89165*0.89172*0.89147
11/19/2014 12:05:00*0.89165*0.89158*0.89172*0.89142
11/19/2014 12:10:00*0.89158*0.89171*0.89186*0.89152
11/19/2014 12:15:00*0.89171*0.89187*0.89192*0.89144
11/19/2014 12:20:00*0.89187*0.89165*0.89195*0.89148
11/19/2014 12:25:00*0.89165*0.8918*0.89209*0.89157
11/19/2014 12:30:00*0.8918*0.89185*0.892*0.89161
11/19/2014 12:35:00*0.89185*0.89224*0.89233*0.89177
11/19/2014 12:40:00*0.89224*0.89205*0.89232*0.89205
11/19/2014 12:45:00*0.89205*0.89209*0.89228*0.89205
11/19/2014 12:50:00*0.89209*0.89216*0.89221*0.89198
11/19/2014 12:55:00*0.89216*0.89218*0.89239*0.89199
11/19/2014 13:00:00*0.89218*0.89174*0.89227*0.89171
11/19/2014 13:05:00*0.89174*0.8919*0.89202*0.89148
11/19/2014 13:10:00*0.8919*0.89222*0.89241*0.89189
11/19/2014 13:15:00*0.89222*0.89232*0.89232*0.89204
11/19/2014 13:20:00*0.89232*0.89213*0.89237*0.89208
11/19/2014 13:25:00*0.89213*0.89216*0.89227*0.89209
11/19/2014 13:30:00*0.89216*0.89195*0.89222*0.89185
11/19/2014 13:35:00*0.89195*0.89192*0.8921*0.89186
11/19/2014 13:40:00*0.89192*0.8919*0.892*0.89181
11/19/2014 13:45:00*0.8919*0.8917*0.89194*0.89167
11/19/2014 13:50:00*0.8917*0.8914*0.89178*0.89128
11/19/2014 13:55:00*0.8914*0.89132*0.89158*0.89126
11/19/2014 14:00:00*0.89132*0.89169*0.89191*0.89126
11/19/2014 14:05:00*0.89169*0.89101*0.89295*0.89055
11/19/2014 14:10:00*0.89101*0.89079*0.89184*0.89021
11/19/2014 14:15:00*0.89079*0.89143*0.89178*0.89056
11/19/2014 14:20:00*0.89143*0.89274*0.89285*0.89138
11/19/2014 14:25:00*0.89274*0.89198*0.89293*0.89179
11/19/2014 14:30:00*0.89198*0.89055*0.89222*0.89042
11/19/2014 14:35:00*0.89055*0.89143*0.89157*0.8901
11/19/2014 14:40:00*0.89143*0.89115*0.89172*0.89106
11/19/2014 14:45:00*0.89115*0.89065*0.89138*0.89048
11/19/2014 14:50:00*0.89065*0.89146*0.89162*0.88999
11/19/2014 14:55:00*0.89146*0.89159*0.89166*0.89105
11/19/2014 15:00:00*0.89159*0.89112*0.89159*0.89097
11/19/2014 15:05:00*0.89112*0.89097*0.89148*0.89088
11/19/2014 15:10:00*0.89097*0.89124*0.89129*0.89069
11/19/2014 15:15:00*0.89124*0.89106*0.89154*0.89091
11/19/2014 15:20:00*0.89106*0.89166*0.89184*0.89102
11/19/2014 15:25:00*0.89166*0.89145*0.892*0.89145
11/19/2014 15:30:00*0.89145*0.89144*0.89168*0.89127
11/19/2014 15:35:00*0.89144*0.89154*0.89184*0.89142
11/19/2014 15:40:00*0.89154*0.89129*0.89171*0.89129
11/19/2014 15:45:00*0.89129*0.89191*0.89193*0.89118
11/19/2014 15:50:00*0.89191*0.89178*0.89211*0.89171
11/19/2014 15:55:00*0.89178*0.89215*0.89229*0.89178
11/19/2014 16:00:00*0.89215*0.8922*0.89226*0.89201
11/19/2014 16:05:00*0.8922*0.89169*0.8922*0.89163
11/19/2014 16:10:00*0.89169*0.89158*0.89169*0.89135
11/19/2014 16:15:00*0.89158*0.89158*0.89178*0.89155
11/19/2014 16:20:00*0.89158*0.89152*0.8918*0.8914
11/19/2014 16:25:00*0.89152*0.89157*0.89159*0.89136
11/19/2014 16:30:00*0.89157*0.89149*0.89174*0.89149
11/19/2014 16:35:00*0.89149*0.89132*0.89161*0.8913
11/19/2014 16:40:00*0.89132*0.89109*0.8914*0.8909
11/19/2014 16:45:00*0.89109*0.89099*0.89129*0.89094
11/19/2014 16:50:00*0.89099*0.89076*0.89099*0.89017
11/19/2014 16:55:00*0.89076*0.89025*0.89079*0.89021
11/19/2014 17:00:00*0.89025*0.89026*0.89061*0.88979
