11/17/2014 17:05:00*0.89467*0.89349*0.89467*0.89341
11/17/2014 17:10:00*0.89349*0.89391*0.89403*0.89325
11/17/2014 17:15:00*0.89391*0.89424*0.89528*0.89391
11/17/2014 17:20:00*0.89424*0.89496*0.8954*0.89424
11/17/2014 17:25:00*0.89496*0.89484*0.89524*0.89438
11/17/2014 17:30:00*0.89484*0.89503*0.89514*0.89473
11/17/2014 17:35:00*0.89503*0.89484*0.89535*0.89473
11/17/2014 17:40:00*0.89484*0.89504*0.89522*0.89477
11/17/2014 17:45:00*0.89504*0.89479*0.89522*0.89479
11/17/2014 17:50:00*0.89479*0.89482*0.89516*0.89469
11/17/2014 17:55:00*0.89482*0.89423*0.89494*0.89343
11/17/2014 18:00:00*0.89423*0.89424*0.89446*0.89409
11/17/2014 18:05:00*0.89424*0.89375*0.89447*0.89374
11/17/2014 18:10:00*0.89375*0.89375*0.89393*0.89362
11/17/2014 18:15:00*0.89375*0.89362*0.8939*0.89354
11/17/2014 18:20:00*0.89362*0.89384*0.89384*0.89352
11/17/2014 18:25:00*0.89384*0.89416*0.89417*0.89381
11/17/2014 18:30:00*0.89416*0.89391*0.89416*0.89378
11/17/2014 18:35:00*0.89391*0.89371*0.89393*0.8937
11/17/2014 18:40:00*0.89371*0.89345*0.89374*0.89344
11/17/2014 18:45:00*0.89345*0.89419*0.89422*0.89345
11/17/2014 18:50:00*0.89419*0.89496*0.89504*0.89413
11/17/2014 18:55:00*0.89496*0.89495*0.89505*0.8947
11/17/2014 19:00:00*0.89495*0.89525*0.8953*0.89486
11/17/2014 19:05:00*0.89525*0.8956*0.8956*0.89498
11/17/2014 19:10:00*0.8956*0.89486*0.8956*0.89482
11/17/2014 19:15:00*0.89486*0.89473*0.89501*0.89463
11/17/2014 19:20:00*0.89473*0.89484*0.89495*0.89461
11/17/2014 19:25:00*0.89484*0.89541*0.89544*0.89474
11/17/2014 19:30:00*0.89541*0.89522*0.89543*0.89504
11/17/2014 19:35:00*0.89522*0.89571*0.89574*0.89496
11/17/2014 19:40:00*0.89571*0.89604*0.89616*0.89571
11/17/2014 19:45:00*0.89604*0.89615*0.89633*0.8959
11/17/2014 19:50:00*0.89615*0.89637*0.89642*0.89588
11/17/2014 19:55:00*0.89637*0.8958*0.89637*0.89572
11/17/2014 20:00:00*0.8958*0.89636*0.89636*0.89577
11/17/2014 20:05:00*0.89636*0.89608*0.89654*0.89596
11/17/2014 20:10:00*0.89608*0.89594*0.89638*0.89588
11/17/2014 20:15:00*0.89594*0.89603*0.89606*0.89571
11/17/2014 20:20:00*0.89603*0.89562*0.89604*0.89549
11/17/2014 20:25:00*0.89562*0.89533*0.89585*0.89525
11/17/2014 20:30:00*0.89533*0.89576*0.89579*0.89517
11/17/2014 20:35:00*0.89576*0.89572*0.89601*0.89557
11/17/2014 20:40:00*0.89572*0.89553*0.89572*0.89536
11/17/2014 20:45:00*0.89553*0.89583*0.89599*0.89553
11/17/2014 20:50:00*0.89583*0.896*0.89607*0.89578
11/17/2014 20:55:00*0.896*0.89604*0.89619*0.89589
11/17/2014 21:00:00*0.89604*0.8961*0.89631*0.89591
11/17/2014 21:05:00*0.8961*0.89664*0.89689*0.8961
11/17/2014 21:10:00*0.89664*0.89645*0.89664*0.89625
11/17/2014 21:15:00*0.89645*0.89621*0.89656*0.89614
11/17/2014 21:20:00*0.89621*0.89627*0.89628*0.89616
11/17/2014 21:25:00*0.89627*0.8961*0.89627*0.89583
11/17/2014 21:30:00*0.8961*0.89601*0.89615*0.89579
11/17/2014 21:35:00*0.89601*0.89625*0.89629*0.89601
11/17/2014 21:40:00*0.89625*0.89614*0.89638*0.89608
11/17/2014 21:45:00*0.89614*0.8964*0.89641*0.89605
11/17/2014 21:50:00*0.8964*0.89658*0.89669*0.89627
11/17/2014 21:55:00*0.89658*0.8964*0.89676*0.8964
11/17/2014 22:00:00*0.8964*0.89651*0.89662*0.89639
11/17/2014 22:05:00*0.89651*0.89639*0.89661*0.89627
11/17/2014 22:10:00*0.89639*0.89614*0.89646*0.89609
11/17/2014 22:15:00*0.89614*0.89618*0.89626*0.89576
11/17/2014 22:20:00*0.89618*0.8956*0.89624*0.8956
11/17/2014 22:25:00*0.8956*0.89598*0.89608*0.89542
11/17/2014 22:30:00*0.89598*0.89604*0.89613*0.89581
11/17/2014 22:35:00*0.89604*0.89583*0.89608*0.89583
11/17/2014 22:40:00*0.89583*0.89556*0.89583*0.89545
11/17/2014 22:45:00*0.89556*0.8955*0.89559*0.89529
11/17/2014 22:50:00*0.8955*0.89526*0.8955*0.89516
11/17/2014 22:55:00*0.89526*0.89521*0.89531*0.89509
11/17/2014 23:00:00*0.89521*0.89506*0.89525*0.89499
11/17/2014 23:05:00*0.89506*0.89513*0.8952*0.89506
11/17/2014 23:10:00*0.89513*0.89515*0.8953*0.89505
11/17/2014 23:15:00*0.89515*0.89505*0.89534*0.89501
11/17/2014 23:20:00*0.89505*0.89515*0.89523*0.89501
11/17/2014 23:25:00*0.89515*0.89501*0.89516*0.89487
11/17/2014 23:30:00*0.89501*0.89518*0.89527*0.89501
11/17/2014 23:35:00*0.89518*0.89518*0.8952*0.89505
11/17/2014 23:40:00*0.89518*0.89543*0.89543*0.89518
11/17/2014 23:45:00*0.89543*0.8954*0.89548*0.8953
11/17/2014 23:50:00*0.8954*0.89544*0.89544*0.89532
11/17/2014 23:55:00*0.89544*0.89538*0.89544*0.89538
11/18/2014 00:00:00*0.89538*0.89541*0.89545*0.89525
11/18/2014 00:05:00*0.89541*0.89548*0.89556*0.89541
11/18/2014 00:10:00*0.89548*0.895*0.89548*0.89493
11/18/2014 00:15:00*0.895*0.89504*0.89536*0.895
11/18/2014 00:20:00*0.89504*0.89502*0.89512*0.8949
11/18/2014 00:25:00*0.89502*0.895*0.8953*0.89497
11/18/2014 00:30:00*0.895*0.8951*0.89519*0.895
11/18/2014 00:35:00*0.8951*0.8951*0.89518*0.89505
11/18/2014 00:40:00*0.8951*0.895*0.89515*0.89496
11/18/2014 00:45:00*0.895*0.89493*0.89511*0.89493
11/18/2014 00:50:00*0.89493*0.89488*0.89503*0.89478
11/18/2014 00:55:00*0.89488*0.89502*0.89502*0.89487
11/18/2014 01:00:00*0.89502*0.89501*0.89503*0.8949
11/18/2014 01:05:00*0.89501*0.89488*0.89503*0.89485
11/18/2014 01:10:00*0.89488*0.8949*0.89507*0.8948
11/18/2014 01:15:00*0.8949*0.89478*0.89493*0.89462
11/18/2014 01:20:00*0.89478*0.89498*0.89501*0.89443
11/18/2014 01:25:00*0.89498*0.89514*0.89527*0.89498
11/18/2014 01:30:00*0.89514*0.89493*0.89521*0.8948
11/18/2014 01:35:00*0.89493*0.89462*0.895*0.89462
11/18/2014 01:40:00*0.89462*0.89489*0.89489*0.89458
11/18/2014 01:45:00*0.89489*0.89467*0.89489*0.89467
11/18/2014 01:50:00*0.89467*0.89449*0.8947*0.89441
11/18/2014 01:55:00*0.89449*0.8944*0.89454*0.89436
11/18/2014 02:00:00*0.8944*0.8943*0.8944*0.89417
11/18/2014 02:05:00*0.8943*0.89428*0.89436*0.89416
11/18/2014 02:10:00*0.89428*0.89444*0.89445*0.89415
11/18/2014 02:15:00*0.89444*0.89434*0.89452*0.89429
11/18/2014 02:20:00*0.89434*0.8944*0.89451*0.8943
11/18/2014 02:25:00*0.8944*0.89445*0.89453*0.89438
11/18/2014 02:30:00*0.89445*0.89473*0.89473*0.89426
11/18/2014 02:35:00*0.89473*0.89469*0.89497*0.89458
11/18/2014 02:40:00*0.89469*0.89461*0.89483*0.89456
11/18/2014 02:45:00*0.89461*0.89474*0.89496*0.89461
11/18/2014 02:50:00*0.89474*0.89464*0.89478*0.89459
11/18/2014 02:55:00*0.89464*0.89482*0.89499*0.8946
11/18/2014 03:00:00*0.89482*0.89492*0.89499*0.89468
11/18/2014 03:05:00*0.89492*0.89477*0.89505*0.89459
11/18/2014 03:10:00*0.89477*0.89502*0.89506*0.89449
11/18/2014 03:15:00*0.89502*0.89511*0.89516*0.89476
11/18/2014 03:20:00*0.89511*0.89559*0.8958*0.89511
11/18/2014 03:25:00*0.89559*0.89595*0.89595*0.89539
11/18/2014 03:30:00*0.89595*0.89579*0.89595*0.89524
11/18/2014 03:35:00*0.89579*0.89615*0.89626*0.89579
11/18/2014 03:40:00*0.89615*0.89612*0.89627*0.8959
11/18/2014 03:45:00*0.89612*0.8963*0.8963*0.89602
11/18/2014 03:50:00*0.8963*0.89639*0.89641*0.89612
11/18/2014 03:55:00*0.89639*0.89681*0.89686*0.89636
11/18/2014 04:00:00*0.89681*0.89705*0.89716*0.8966
11/18/2014 04:05:00*0.89705*0.89703*0.8972*0.89671
11/18/2014 04:10:00*0.89703*0.89705*0.89741*0.89696
11/18/2014 04:15:00*0.89705*0.89698*0.89717*0.89684
11/18/2014 04:20:00*0.89698*0.8968*0.89726*0.8968
11/18/2014 04:25:00*0.8968*0.89786*0.89823*0.89658
11/18/2014 04:30:00*0.89786*0.89831*0.89834*0.89769
11/18/2014 04:35:00*0.89831*0.89808*0.89831*0.89802
11/18/2014 04:40:00*0.89808*0.89804*0.89831*0.89792
11/18/2014 04:45:00*0.89804*0.89822*0.8986*0.89803
11/18/2014 04:50:00*0.89822*0.8981*0.89842*0.89771
11/18/2014 04:55:00*0.8981*0.89758*0.89822*0.89666
11/18/2014 05:00:00*0.89758*0.89717*0.89758*0.89704
11/18/2014 05:05:00*0.89717*0.89686*0.89761*0.89669
11/18/2014 05:10:00*0.89686*0.89651*0.89688*0.89621
11/18/2014 05:15:00*0.89651*0.89726*0.89735*0.89609
11/18/2014 05:20:00*0.89726*0.8973*0.89743*0.89678
11/18/2014 05:25:00*0.8973*0.8965*0.89742*0.89647
11/18/2014 05:30:00*0.8965*0.89697*0.89725*0.8964
11/18/2014 05:35:00*0.89697*0.89691*0.89721*0.89674
11/18/2014 05:40:00*0.89691*0.89728*0.89728*0.89665
11/18/2014 05:45:00*0.89728*0.89748*0.89751*0.89702
11/18/2014 05:50:00*0.89748*0.89745*0.89765*0.89733
11/18/2014 05:55:00*0.89745*0.89773*0.8978*0.89742
11/18/2014 06:00:00*0.89773*0.89751*0.89773*0.8974
11/18/2014 06:05:00*0.89751*0.89796*0.898*0.89747
11/18/2014 06:10:00*0.89796*0.89797*0.89839*0.89793
11/18/2014 06:15:00*0.89797*0.89817*0.89831*0.8979
11/18/2014 06:20:00*0.89817*0.89801*0.89831*0.89786
11/18/2014 06:25:00*0.89801*0.89817*0.89834*0.89801
11/18/2014 06:30:00*0.89817*0.89815*0.8982*0.89774
11/18/2014 06:35:00*0.89815*0.89809*0.89819*0.89794
11/18/2014 06:40:00*0.89809*0.89792*0.8983*0.89792
11/18/2014 06:45:00*0.89792*0.89812*0.89822*0.89791
11/18/2014 06:50:00*0.89812*0.89819*0.89829*0.898
11/18/2014 06:55:00*0.89819*0.89821*0.89839*0.89803
11/18/2014 07:00:00*0.89821*0.89833*0.89838*0.8981
11/18/2014 07:05:00*0.89833*0.89831*0.8984*0.89821
11/18/2014 07:10:00*0.89831*0.89812*0.89834*0.89809
11/18/2014 07:15:00*0.89812*0.8982*0.89831*0.89802
11/18/2014 07:20:00*0.8982*0.89803*0.89825*0.89803
11/18/2014 07:25:00*0.89803*0.89809*0.89819*0.89794
11/18/2014 07:30:00*0.89809*0.89771*0.89809*0.89763
11/18/2014 07:35:00*0.89771*0.89743*0.89779*0.89743
11/18/2014 07:40:00*0.89743*0.89733*0.89748*0.89731
11/18/2014 07:45:00*0.89733*0.89767*0.89769*0.89733
11/18/2014 07:50:00*0.89767*0.89781*0.89782*0.89744
11/18/2014 07:55:00*0.89781*0.89791*0.89794*0.8977
11/18/2014 08:00:00*0.89791*0.89784*0.89819*0.89784
11/18/2014 08:05:00*0.89784*0.89814*0.89825*0.89784
11/18/2014 08:10:00*0.89814*0.89913*0.89916*0.89814
11/18/2014 08:15:00*0.89913*0.89947*0.89958*0.89892
11/18/2014 08:20:00*0.89947*0.89957*0.89966*0.89883
11/18/2014 08:25:00*0.89957*0.89912*0.89957*0.89901
11/18/2014 08:30:00*0.89912*0.89887*0.89914*0.89877
11/18/2014 08:35:00*0.89887*0.89952*0.89986*0.89835
11/18/2014 08:40:00*0.89952*0.89973*0.8999*0.8995
11/18/2014 08:45:00*0.89973*0.89954*0.89978*0.8994
11/18/2014 08:50:00*0.89954*0.89992*0.90001*0.89952
11/18/2014 08:55:00*0.89992*0.89969*0.90011*0.89964
11/18/2014 09:00:00*0.89969*0.89945*0.9*0.89942
11/18/2014 09:05:00*0.89945*0.89957*0.89966*0.8993
11/18/2014 09:10:00*0.89957*0.89952*0.89971*0.89944
11/18/2014 09:15:00*0.89952*0.89989*0.90001*0.89924
11/18/2014 09:20:00*0.89989*0.90035*0.90048*0.89984
11/18/2014 09:25:00*0.90035*0.90103*0.90106*0.90022
11/18/2014 09:30:00*0.90103*0.90075*0.90108*0.90054
11/18/2014 09:35:00*0.90075*0.90055*0.90086*0.90043
11/18/2014 09:40:00*0.90055*0.89762*0.90074*0.89638
11/18/2014 09:45:00*0.89762*0.89672*0.89813*0.89639
11/18/2014 09:50:00*0.89672*0.89727*0.89766*0.89597
11/18/2014 09:55:00*0.89727*0.8977*0.8982*0.89694
11/18/2014 10:00:00*0.8977*0.89802*0.89828*0.8977
11/18/2014 10:05:00*0.89802*0.89741*0.89856*0.89733
11/18/2014 10:10:00*0.89741*0.8974*0.89759*0.89718
11/18/2014 10:15:00*0.8974*0.89788*0.89788*0.89736
11/18/2014 10:20:00*0.89788*0.89714*0.89793*0.89703
11/18/2014 10:25:00*0.89714*0.8969*0.89728*0.8967
11/18/2014 10:30:00*0.8969*0.89706*0.89746*0.89687
11/18/2014 10:35:00*0.89706*0.89708*0.89713*0.89679
11/18/2014 10:40:00*0.89708*0.89693*0.89723*0.89686
11/18/2014 10:45:00*0.89693*0.89698*0.89704*0.89668
11/18/2014 10:50:00*0.89698*0.89661*0.89701*0.89651
11/18/2014 10:55:00*0.89661*0.89696*0.89696*0.89647
11/18/2014 11:00:00*0.89696*0.89703*0.89721*0.89677
11/18/2014 11:05:00*0.89703*0.89733*0.89741*0.89694
11/18/2014 11:10:00*0.89733*0.89768*0.89818*0.89719
11/18/2014 11:15:00*0.89768*0.89807*0.89813*0.89757
11/18/2014 11:20:00*0.89807*0.89783*0.89807*0.89758
11/18/2014 11:25:00*0.89783*0.89779*0.898*0.8977
11/18/2014 11:30:00*0.89779*0.89807*0.89809*0.89769
11/18/2014 11:35:00*0.89807*0.89784*0.89827*0.89774
11/18/2014 11:40:00*0.89784*0.89808*0.89808*0.89779
11/18/2014 11:45:00*0.89808*0.89795*0.89817*0.8978
11/18/2014 11:50:00*0.89795*0.89818*0.89823*0.89793
11/18/2014 11:55:00*0.89818*0.89815*0.89822*0.89798
11/18/2014 12:00:00*0.89815*0.89747*0.89818*0.89737
11/18/2014 12:05:00*0.89747*0.89755*0.89759*0.89711
11/18/2014 12:10:00*0.89755*0.89753*0.8977*0.89751
11/18/2014 12:15:00*0.89753*0.89784*0.89797*0.89752
11/18/2014 12:20:00*0.89784*0.89816*0.8982*0.89765
11/18/2014 12:25:00*0.89816*0.89808*0.89841*0.89808
11/18/2014 12:30:00*0.89808*0.89804*0.89809*0.8979
11/18/2014 12:35:00*0.89804*0.89747*0.89815*0.89747
11/18/2014 12:40:00*0.89747*0.89722*0.89756*0.89722
11/18/2014 12:45:00*0.89722*0.89716*0.89724*0.89699
11/18/2014 12:50:00*0.89716*0.89732*0.89744*0.89716
11/18/2014 12:55:00*0.89732*0.89744*0.8975*0.89727
11/18/2014 13:00:00*0.89744*0.8971*0.89746*0.89704
11/18/2014 13:05:00*0.8971*0.89713*0.89728*0.89704
11/18/2014 13:10:00*0.89713*0.89698*0.89727*0.89695
11/18/2014 13:15:00*0.89698*0.89726*0.89736*0.89679
11/18/2014 13:20:00*0.89726*0.89739*0.89742*0.89726
11/18/2014 13:25:00*0.89739*0.89732*0.89742*0.89724
11/18/2014 13:30:00*0.89732*0.89745*0.89762*0.89729
11/18/2014 13:35:00*0.89745*0.89744*0.89762*0.89736
11/18/2014 13:40:00*0.89744*0.8974*0.89755*0.8974
11/18/2014 13:45:00*0.8974*0.89742*0.89763*0.8974
11/18/2014 13:50:00*0.89742*0.89752*0.89753*0.89737
11/18/2014 13:55:00*0.89752*0.89752*0.89786*0.89742
11/18/2014 14:00:00*0.89752*0.89776*0.89776*0.89743
11/18/2014 14:05:00*0.89776*0.89737*0.89776*0.89719
11/18/2014 14:10:00*0.89737*0.89727*0.89751*0.89726
11/18/2014 14:15:00*0.89727*0.89701*0.89729*0.8969
11/18/2014 14:20:00*0.89701*0.89695*0.89715*0.8969
11/18/2014 14:25:00*0.89695*0.89657*0.89695*0.89657
11/18/2014 14:30:00*0.89657*0.89635*0.89662*0.89617
11/18/2014 14:35:00*0.89635*0.89629*0.89641*0.89628
11/18/2014 14:40:00*0.89629*0.89623*0.89633*0.89616
11/18/2014 14:45:00*0.89623*0.89575*0.89623*0.89575
11/18/2014 14:50:00*0.89575*0.89578*0.8961*0.89575
11/18/2014 14:55:00*0.89578*0.89577*0.89586*0.8956
11/18/2014 15:00:00*0.89577*0.89575*0.89583*0.89567
11/18/2014 15:05:00*0.89575*0.89575*0.89588*0.89554
11/18/2014 15:10:00*0.89575*0.89557*0.89575*0.89544
11/18/2014 15:15:00*0.89557*0.89539*0.8956*0.89529
11/18/2014 15:20:00*0.89539*0.89601*0.89607*0.89539
11/18/2014 15:25:00*0.89601*0.89608*0.89609*0.8959
11/18/2014 15:30:00*0.89608*0.89609*0.89619*0.89597
11/18/2014 15:35:00*0.89609*0.89613*0.89617*0.89596
11/18/2014 15:40:00*0.89613*0.89609*0.89616*0.89594
11/18/2014 15:45:00*0.89609*0.89624*0.89624*0.89609
11/18/2014 15:50:00*0.89624*0.89575*0.89624*0.89564
11/18/2014 15:55:00*0.89575*0.89531*0.89592*0.89531
11/18/2014 16:00:00*0.89531*0.89521*0.89535*0.89502
11/18/2014 16:05:00*0.89521*0.89532*0.89536*0.89521
11/18/2014 16:10:00*0.89532*0.89548*0.89549*0.89525
11/18/2014 16:15:00*0.89548*0.89548*0.89561*0.89527
11/18/2014 16:20:00*0.89548*0.89551*0.89565*0.89535
11/18/2014 16:25:00*0.89551*0.89552*0.89555*0.89545
11/18/2014 16:30:00*0.89552*0.8956*0.89561*0.89548
11/18/2014 16:35:00*0.8956*0.89541*0.8956*0.89531
11/18/2014 16:40:00*0.89541*0.89528*0.89549*0.89525
11/18/2014 16:45:00*0.89528*0.89528*0.89536*0.89521
11/18/2014 16:50:00*0.89528*0.89516*0.89528*0.895
11/18/2014 16:55:00*0.89516*0.89482*0.89524*0.89477
11/18/2014 17:00:00*0.89482*0.89485*0.89492*0.89474
