11/16/2014 17:05:00*0.89607*0.89684*0.89758*0.89607
11/16/2014 17:10:00*0.89684*0.89647*0.89694*0.8963
11/16/2014 17:15:00*0.89647*0.89555*0.89649*0.89534
11/16/2014 17:20:00*0.89555*0.8954*0.89575*0.89517
11/16/2014 17:25:00*0.8954*0.89534*0.89579*0.89527
11/16/2014 17:30:00*0.89534*0.89603*0.89603*0.8953
11/16/2014 17:35:00*0.89603*0.89614*0.89614*0.89568
11/16/2014 17:40:00*0.89614*0.89628*0.89628*0.89583
11/16/2014 17:45:00*0.89628*0.89596*0.89629*0.89589
11/16/2014 17:50:00*0.89596*0.89615*0.89648*0.89591
11/16/2014 17:55:00*0.89615*0.89597*0.89619*0.89586
11/16/2014 18:00:00*0.89597*0.89592*0.89617*0.89592
11/16/2014 18:05:00*0.89592*0.89583*0.89608*0.89537
11/16/2014 18:10:00*0.89583*0.89511*0.89588*0.89496
11/16/2014 18:15:00*0.89511*0.89536*0.89541*0.89502
11/16/2014 18:20:00*0.89536*0.89553*0.89554*0.89516
11/16/2014 18:25:00*0.89553*0.89559*0.8956*0.89534
11/16/2014 18:30:00*0.89559*0.89521*0.8956*0.89521
11/16/2014 18:35:00*0.89521*0.89532*0.89532*0.89503
11/16/2014 18:40:00*0.89532*0.89552*0.89556*0.89529
11/16/2014 18:45:00*0.89552*0.8957*0.89584*0.89548
11/16/2014 18:50:00*0.8957*0.89581*0.89584*0.89559
11/16/2014 18:55:00*0.89581*0.89514*0.89591*0.89483
11/16/2014 19:00:00*0.89514*0.89526*0.89531*0.89493
11/16/2014 19:05:00*0.89526*0.89489*0.8954*0.89484
11/16/2014 19:10:00*0.89489*0.89527*0.89565*0.89487
11/16/2014 19:15:00*0.89527*0.89596*0.89602*0.89506
11/16/2014 19:20:00*0.89596*0.89593*0.89622*0.89573
11/16/2014 19:25:00*0.89593*0.89615*0.89623*0.89576
11/16/2014 19:30:00*0.89615*0.89602*0.8965*0.89602
11/16/2014 19:35:00*0.89602*0.89591*0.89619*0.89576
11/16/2014 19:40:00*0.89591*0.89647*0.89649*0.89579
11/16/2014 19:45:00*0.89647*0.89645*0.89662*0.89626
11/16/2014 19:50:00*0.89645*0.89669*0.89673*0.8962
11/16/2014 19:55:00*0.89669*0.89691*0.89717*0.89653
11/16/2014 20:00:00*0.89691*0.89698*0.89725*0.89686
11/16/2014 20:05:00*0.89698*0.89694*0.89734*0.89678
11/16/2014 20:10:00*0.89694*0.8973*0.89744*0.89689
11/16/2014 20:15:00*0.8973*0.89715*0.8974*0.89699
11/16/2014 20:20:00*0.89715*0.89723*0.8973*0.89685
11/16/2014 20:25:00*0.89723*0.89758*0.89758*0.89697
11/16/2014 20:30:00*0.89758*0.89739*0.89781*0.89736
11/16/2014 20:35:00*0.89739*0.89755*0.89766*0.89732
11/16/2014 20:40:00*0.89755*0.89789*0.89796*0.89753
11/16/2014 20:45:00*0.89789*0.8972*0.89789*0.89716
11/16/2014 20:50:00*0.8972*0.89767*0.89784*0.89711
11/16/2014 20:55:00*0.89767*0.89813*0.8982*0.89766
11/16/2014 21:00:00*0.89813*0.89745*0.89826*0.89744
11/16/2014 21:05:00*0.89745*0.89745*0.89763*0.89722
11/16/2014 21:10:00*0.89745*0.89759*0.89763*0.89714
11/16/2014 21:15:00*0.89759*0.89742*0.89768*0.89683
11/16/2014 21:20:00*0.89742*0.8977*0.89784*0.8971
11/16/2014 21:25:00*0.8977*0.89824*0.89826*0.89752
11/16/2014 21:30:00*0.89824*0.89846*0.89868*0.89812
11/16/2014 21:35:00*0.89846*0.89852*0.89885*0.89833
11/16/2014 21:40:00*0.89852*0.89816*0.89867*0.89807
11/16/2014 21:45:00*0.89816*0.89786*0.89828*0.89779
11/16/2014 21:50:00*0.89786*0.89792*0.89833*0.89769
11/16/2014 21:55:00*0.89792*0.89854*0.89864*0.89776
11/16/2014 22:00:00*0.89854*0.89821*0.89864*0.89807
11/16/2014 22:05:00*0.89821*0.89807*0.89843*0.89796
11/16/2014 22:10:00*0.89807*0.89787*0.89841*0.89787
11/16/2014 22:15:00*0.89787*0.89805*0.89822*0.89769
11/16/2014 22:20:00*0.89805*0.8982*0.89825*0.89766
11/16/2014 22:25:00*0.8982*0.89767*0.89821*0.89754
11/16/2014 22:30:00*0.89767*0.89762*0.89772*0.8973
11/16/2014 22:35:00*0.89762*0.89803*0.89805*0.89752
11/16/2014 22:40:00*0.89803*0.89775*0.89806*0.89772
11/16/2014 22:45:00*0.89775*0.89767*0.89787*0.89761
11/16/2014 22:50:00*0.89767*0.89754*0.89771*0.89742
11/16/2014 22:55:00*0.89754*0.89748*0.89769*0.89737
11/16/2014 23:00:00*0.89748*0.89782*0.89791*0.89748
11/16/2014 23:05:00*0.89782*0.8983*0.89847*0.89778
11/16/2014 23:10:00*0.8983*0.89833*0.89841*0.89822
11/16/2014 23:15:00*0.89833*0.89833*0.89834*0.89806
11/16/2014 23:20:00*0.89833*0.89814*0.89841*0.8981
11/16/2014 23:25:00*0.89814*0.89812*0.89828*0.89789
11/16/2014 23:30:00*0.89812*0.89858*0.89858*0.89802
11/16/2014 23:35:00*0.89858*0.89845*0.89867*0.89836
11/16/2014 23:40:00*0.89845*0.89835*0.89848*0.89821
11/16/2014 23:45:00*0.89835*0.89859*0.89876*0.89826
11/16/2014 23:50:00*0.89859*0.89863*0.89866*0.89848
11/16/2014 23:55:00*0.89863*0.89842*0.89863*0.89841
11/17/2014 00:00:00*0.89842*0.89843*0.89843*0.89827
11/17/2014 00:05:00*0.89843*0.89833*0.89851*0.89825
11/17/2014 00:10:00*0.89833*0.89821*0.89837*0.89804
11/17/2014 00:15:00*0.89821*0.8981*0.89829*0.89796
11/17/2014 00:20:00*0.8981*0.8978*0.89815*0.89767
11/17/2014 00:25:00*0.8978*0.89753*0.89784*0.89753
11/17/2014 00:30:00*0.89753*0.8977*0.89772*0.89741
11/17/2014 00:35:00*0.8977*0.89761*0.89775*0.89735
11/17/2014 00:40:00*0.89761*0.89734*0.89764*0.89723
11/17/2014 00:45:00*0.89734*0.8974*0.89741*0.89719
11/17/2014 00:50:00*0.8974*0.89765*0.89772*0.89727
11/17/2014 00:55:00*0.89765*0.8974*0.89778*0.89737
11/17/2014 01:00:00*0.8974*0.89755*0.89762*0.89717
11/17/2014 01:05:00*0.89755*0.89764*0.89766*0.89733
11/17/2014 01:10:00*0.89764*0.89747*0.89764*0.89729
11/17/2014 01:15:00*0.89747*0.89757*0.89766*0.89733
11/17/2014 01:20:00*0.89757*0.8979*0.89801*0.89745
11/17/2014 01:25:00*0.8979*0.89796*0.89798*0.89784
11/17/2014 01:30:00*0.89796*0.89771*0.898*0.89762
11/17/2014 01:35:00*0.89771*0.89773*0.89778*0.89737
11/17/2014 01:40:00*0.89773*0.89726*0.8978*0.89725
11/17/2014 01:45:00*0.89726*0.89724*0.89727*0.8971
11/17/2014 01:50:00*0.89724*0.89716*0.89743*0.89712
11/17/2014 01:55:00*0.89716*0.89698*0.89717*0.89684
11/17/2014 02:00:00*0.89698*0.89706*0.89718*0.89695
11/17/2014 02:05:00*0.89706*0.89692*0.89721*0.89681
11/17/2014 02:10:00*0.89692*0.89661*0.89702*0.89658
11/17/2014 02:15:00*0.89661*0.89677*0.8969*0.89657
11/17/2014 02:20:00*0.89677*0.89661*0.89691*0.89657
11/17/2014 02:25:00*0.89661*0.89643*0.89671*0.89635
11/17/2014 02:30:00*0.89643*0.89609*0.89645*0.89591
11/17/2014 02:35:00*0.89609*0.89621*0.89633*0.89604
11/17/2014 02:40:00*0.89621*0.89651*0.89652*0.89611
11/17/2014 02:45:00*0.89651*0.89654*0.89683*0.89639
11/17/2014 02:50:00*0.89654*0.89632*0.89659*0.89609
11/17/2014 02:55:00*0.89632*0.89653*0.89684*0.89631
11/17/2014 03:00:00*0.89653*0.89665*0.89673*0.89649
11/17/2014 03:05:00*0.89665*0.8962*0.89682*0.8962
11/17/2014 03:10:00*0.8962*0.89636*0.89646*0.89598
11/17/2014 03:15:00*0.89636*0.89595*0.89645*0.89592
11/17/2014 03:20:00*0.89595*0.89627*0.89633*0.8959
11/17/2014 03:25:00*0.89627*0.89605*0.89632*0.89594
11/17/2014 03:30:00*0.89605*0.89621*0.89622*0.89597
11/17/2014 03:35:00*0.89621*0.89626*0.89668*0.8961
11/17/2014 03:40:00*0.89626*0.89633*0.89646*0.8961
11/17/2014 03:45:00*0.89633*0.89657*0.8968*0.89633
11/17/2014 03:50:00*0.89657*0.89665*0.89672*0.8964
11/17/2014 03:55:00*0.89665*0.89675*0.89681*0.89644
11/17/2014 04:00:00*0.89675*0.89685*0.89714*0.89675
11/17/2014 04:05:00*0.89685*0.89659*0.89687*0.89641
11/17/2014 04:10:00*0.89659*0.89587*0.89661*0.89584
11/17/2014 04:15:00*0.89587*0.89604*0.89615*0.89568
11/17/2014 04:20:00*0.89604*0.89611*0.89628*0.89596
11/17/2014 04:25:00*0.89611*0.89598*0.89622*0.89591
11/17/2014 04:30:00*0.89598*0.8963*0.8963*0.89582
11/17/2014 04:35:00*0.8963*0.89658*0.89672*0.89621
11/17/2014 04:40:00*0.89658*0.89679*0.8969*0.89658
11/17/2014 04:45:00*0.89679*0.89646*0.89687*0.89642
11/17/2014 04:50:00*0.89646*0.8959*0.89653*0.89565
11/17/2014 04:55:00*0.8959*0.89536*0.89595*0.89528
11/17/2014 05:00:00*0.89536*0.89508*0.89553*0.8949
11/17/2014 05:05:00*0.89508*0.89505*0.89508*0.89482
11/17/2014 05:10:00*0.89505*0.89538*0.89545*0.89502
11/17/2014 05:15:00*0.89538*0.89517*0.89538*0.89511
11/17/2014 05:20:00*0.89517*0.89515*0.89523*0.89498
11/17/2014 05:25:00*0.89515*0.89545*0.89547*0.89515
11/17/2014 05:30:00*0.89545*0.89546*0.89548*0.89517
11/17/2014 05:35:00*0.89546*0.8955*0.89562*0.89535
11/17/2014 05:40:00*0.8955*0.89538*0.8956*0.89537
11/17/2014 05:45:00*0.89538*0.89526*0.89543*0.89515
11/17/2014 05:50:00*0.89526*0.8954*0.89572*0.89526
11/17/2014 05:55:00*0.8954*0.89538*0.89572*0.89535
11/17/2014 06:00:00*0.89538*0.89518*0.89539*0.89518
11/17/2014 06:05:00*0.89518*0.89496*0.89521*0.89488
11/17/2014 06:10:00*0.89496*0.89498*0.89524*0.89488
11/17/2014 06:15:00*0.89498*0.89572*0.89573*0.8949
11/17/2014 06:20:00*0.89572*0.89583*0.89591*0.89565
11/17/2014 06:25:00*0.89583*0.89569*0.89583*0.89565
11/17/2014 06:30:00*0.89569*0.89576*0.8959*0.89558
11/17/2014 06:35:00*0.89576*0.89618*0.89618*0.89567
11/17/2014 06:40:00*0.89618*0.89626*0.89627*0.896
11/17/2014 06:45:00*0.89626*0.89594*0.89628*0.89577
11/17/2014 06:50:00*0.89594*0.89543*0.89597*0.89534
11/17/2014 06:55:00*0.89543*0.89528*0.89555*0.89523
11/17/2014 07:00:00*0.89528*0.89489*0.8953*0.89488
11/17/2014 07:05:00*0.89489*0.89499*0.89503*0.89469
11/17/2014 07:10:00*0.89499*0.89498*0.89515*0.8947
11/17/2014 07:15:00*0.89498*0.895*0.89519*0.89486
11/17/2014 07:20:00*0.895*0.89517*0.89517*0.89483
11/17/2014 07:25:00*0.89517*0.89496*0.89527*0.89479
11/17/2014 07:30:00*0.89496*0.89509*0.89524*0.89489
11/17/2014 07:35:00*0.89509*0.89536*0.89546*0.89509
11/17/2014 07:40:00*0.89536*0.89543*0.89572*0.89523
11/17/2014 07:45:00*0.89543*0.89565*0.89566*0.89542
11/17/2014 07:50:00*0.89565*0.89564*0.89567*0.89541
11/17/2014 07:55:00*0.89564*0.89569*0.89577*0.89555
11/17/2014 08:00:00*0.89569*0.89548*0.89587*0.89548
11/17/2014 08:05:00*0.89548*0.8954*0.89559*0.89539
11/17/2014 08:10:00*0.8954*0.89537*0.89557*0.89535
11/17/2014 08:15:00*0.89537*0.89563*0.89563*0.89536
11/17/2014 08:20:00*0.89563*0.89588*0.89588*0.89555
11/17/2014 08:25:00*0.89588*0.89607*0.89638*0.89587
11/17/2014 08:30:00*0.89607*0.89589*0.89617*0.89582
11/17/2014 08:35:00*0.89589*0.8962*0.89652*0.89585
11/17/2014 08:40:00*0.8962*0.89627*0.89644*0.89612
11/17/2014 08:45:00*0.89627*0.89645*0.89646*0.89612
11/17/2014 08:50:00*0.89645*0.8968*0.89684*0.89644
11/17/2014 08:55:00*0.8968*0.89669*0.89685*0.89645
11/17/2014 09:00:00*0.89669*0.89687*0.89697*0.89649
11/17/2014 09:05:00*0.89687*0.8959*0.89701*0.89577
11/17/2014 09:10:00*0.8959*0.89608*0.89611*0.89562
11/17/2014 09:15:00*0.89608*0.89556*0.89633*0.89556
11/17/2014 09:20:00*0.89556*0.896*0.89648*0.89556
11/17/2014 09:25:00*0.896*0.89637*0.89643*0.89581
11/17/2014 09:30:00*0.89637*0.8961*0.89643*0.89579
11/17/2014 09:35:00*0.8961*0.89595*0.89633*0.89565
11/17/2014 09:40:00*0.89595*0.89626*0.89643*0.89583
11/17/2014 09:45:00*0.89626*0.89535*0.89637*0.89527
11/17/2014 09:50:00*0.89535*0.89543*0.89573*0.89508
11/17/2014 09:55:00*0.89543*0.89547*0.89567*0.8954
11/17/2014 10:00:00*0.89547*0.8951*0.89551*0.89491
11/17/2014 10:05:00*0.8951*0.89494*0.89518*0.89463
11/17/2014 10:10:00*0.89494*0.89528*0.89549*0.89474
11/17/2014 10:15:00*0.89528*0.89519*0.89595*0.89519
11/17/2014 10:20:00*0.89519*0.89571*0.89578*0.89452
11/17/2014 10:25:00*0.89571*0.89554*0.89596*0.89545
11/17/2014 10:30:00*0.89554*0.89552*0.89567*0.89544
11/17/2014 10:35:00*0.89552*0.89559*0.89573*0.8953
11/17/2014 10:40:00*0.89559*0.89623*0.8965*0.8955
11/17/2014 10:45:00*0.89623*0.8964*0.897*0.89621
11/17/2014 10:50:00*0.8964*0.89628*0.89673*0.89617
11/17/2014 10:55:00*0.89628*0.89612*0.89668*0.89612
11/17/2014 11:00:00*0.89612*0.89669*0.89669*0.89598
11/17/2014 11:05:00*0.89669*0.89636*0.89669*0.8963
11/17/2014 11:10:00*0.89636*0.89669*0.89676*0.89627
11/17/2014 11:15:00*0.89669*0.89675*0.89686*0.89668
11/17/2014 11:20:00*0.89675*0.89696*0.89705*0.89674
11/17/2014 11:25:00*0.89696*0.89771*0.89775*0.89695
11/17/2014 11:30:00*0.89771*0.89779*0.89805*0.89762
11/17/2014 11:35:00*0.89779*0.89777*0.89788*0.89744
11/17/2014 11:40:00*0.89777*0.89774*0.89777*0.89754
11/17/2014 11:45:00*0.89774*0.89765*0.89779*0.89757
11/17/2014 11:50:00*0.89765*0.89772*0.89774*0.8975
11/17/2014 11:55:00*0.89772*0.89758*0.89789*0.89749
11/17/2014 12:00:00*0.89758*0.897*0.89758*0.89696
11/17/2014 12:05:00*0.897*0.89721*0.89722*0.89689
11/17/2014 12:10:00*0.89721*0.89745*0.89756*0.89721
11/17/2014 12:15:00*0.89745*0.89765*0.89781*0.89742
11/17/2014 12:20:00*0.89765*0.89751*0.89777*0.89751
11/17/2014 12:25:00*0.89751*0.89727*0.89758*0.89727
11/17/2014 12:30:00*0.89727*0.89704*0.89728*0.89692
11/17/2014 12:35:00*0.89704*0.89673*0.89709*0.8967
11/17/2014 12:40:00*0.89673*0.89645*0.89677*0.89633
11/17/2014 12:45:00*0.89645*0.89619*0.89645*0.89619
11/17/2014 12:50:00*0.89619*0.89608*0.89628*0.89596
11/17/2014 12:55:00*0.89608*0.89582*0.89608*0.89577
11/17/2014 13:00:00*0.89582*0.89519*0.89586*0.89513
11/17/2014 13:05:00*0.89519*0.89525*0.89548*0.89509
11/17/2014 13:10:00*0.89525*0.89523*0.89547*0.89523
11/17/2014 13:15:00*0.89523*0.89527*0.89563*0.89523
11/17/2014 13:20:00*0.89527*0.89514*0.89542*0.89482
11/17/2014 13:25:00*0.89514*0.89496*0.89521*0.89495
11/17/2014 13:30:00*0.89496*0.89485*0.895*0.89475
11/17/2014 13:35:00*0.89485*0.89465*0.89489*0.89461
11/17/2014 13:40:00*0.89465*0.89488*0.89488*0.8946
11/17/2014 13:45:00*0.89488*0.89497*0.89503*0.89479
11/17/2014 13:50:00*0.89497*0.89474*0.89499*0.89472
11/17/2014 13:55:00*0.89474*0.89462*0.89478*0.8946
11/17/2014 14:00:00*0.89462*0.89459*0.89479*0.89449
11/17/2014 14:05:00*0.89459*0.89457*0.89479*0.89457
11/17/2014 14:10:00*0.89457*0.89465*0.89483*0.89457
11/17/2014 14:15:00*0.89465*0.89516*0.89522*0.89459
11/17/2014 14:20:00*0.89516*0.89522*0.89534*0.89491
11/17/2014 14:25:00*0.89522*0.89504*0.89537*0.89504
11/17/2014 14:30:00*0.89504*0.89482*0.89504*0.89469
11/17/2014 14:35:00*0.89482*0.89511*0.89511*0.89464
11/17/2014 14:40:00*0.89511*0.89547*0.89547*0.89511
11/17/2014 14:45:00*0.89547*0.89522*0.89555*0.89513
11/17/2014 14:50:00*0.89522*0.89531*0.89539*0.89508
11/17/2014 14:55:00*0.89531*0.89549*0.89552*0.89516
11/17/2014 15:00:00*0.89549*0.89512*0.89552*0.89499
11/17/2014 15:05:00*0.89512*0.89482*0.89519*0.89479
11/17/2014 15:10:00*0.89482*0.89461*0.89482*0.89449
11/17/2014 15:15:00*0.89461*0.8946*0.89472*0.89457
11/17/2014 15:20:00*0.8946*0.8947*0.89473*0.89436
11/17/2014 15:25:00*0.8947*0.89481*0.89484*0.89463
11/17/2014 15:30:00*0.89481*0.89494*0.89498*0.89481
11/17/2014 15:35:00*0.89494*0.89495*0.89501*0.8949
11/17/2014 15:40:00*0.89495*0.89479*0.89502*0.89478
11/17/2014 15:45:00*0.89479*0.89427*0.89479*0.89427
11/17/2014 15:50:00*0.89427*0.89408*0.89433*0.89406
11/17/2014 15:55:00*0.89408*0.89408*0.89429*0.89403
11/17/2014 16:00:00*0.89408*0.89388*0.89425*0.89376
11/17/2014 16:05:00*0.89388*0.89404*0.89418*0.89379
11/17/2014 16:10:00*0.89404*0.89407*0.89409*0.89401
11/17/2014 16:15:00*0.89407*0.89429*0.89429*0.89407
11/17/2014 16:20:00*0.89429*0.89426*0.89431*0.89422
11/17/2014 16:25:00*0.89426*0.89431*0.89434*0.89423
11/17/2014 16:30:00*0.89431*0.89426*0.89434*0.89416
11/17/2014 16:35:00*0.89426*0.8943*0.89436*0.8942
11/17/2014 16:40:00*0.8943*0.89447*0.89449*0.89428
11/17/2014 16:45:00*0.89447*0.89443*0.89468*0.8944
11/17/2014 16:50:00*0.89443*0.89449*0.89452*0.89433
11/17/2014 16:55:00*0.89449*0.89467*0.89467*0.89444
11/17/2014 17:00:00*0.89467*0.89467*0.89469*0.89454
