11/13/2014 17:05:00*0.8955*0.89573*0.89591*0.89536
11/13/2014 17:10:00*0.89573*0.89593*0.89595*0.89553
11/13/2014 17:15:00*0.89593*0.89562*0.89598*0.8956
11/13/2014 17:20:00*0.89562*0.89614*0.89619*0.89504
11/13/2014 17:25:00*0.89614*0.89567*0.89619*0.8956
11/13/2014 17:30:00*0.89567*0.89551*0.89567*0.89515
11/13/2014 17:35:00*0.89551*0.89491*0.89563*0.89462
11/13/2014 17:40:00*0.89491*0.89447*0.89504*0.89406
11/13/2014 17:45:00*0.89447*0.89449*0.89468*0.89428
11/13/2014 17:50:00*0.89449*0.8945*0.89465*0.89439
11/13/2014 17:55:00*0.8945*0.89456*0.89466*0.89436
11/13/2014 18:00:00*0.89456*0.89466*0.89466*0.89454
11/13/2014 18:05:00*0.89466*0.89496*0.89498*0.89448
11/13/2014 18:10:00*0.89496*0.89477*0.89503*0.89477
11/13/2014 18:15:00*0.89477*0.89526*0.89535*0.89468
11/13/2014 18:20:00*0.89526*0.89546*0.89576*0.89526
11/13/2014 18:25:00*0.89546*0.89551*0.89569*0.89541
11/13/2014 18:30:00*0.89551*0.89528*0.89561*0.89528
11/13/2014 18:35:00*0.89528*0.89578*0.89583*0.89523
11/13/2014 18:40:00*0.89578*0.89588*0.89591*0.89571
11/13/2014 18:45:00*0.89588*0.89594*0.89601*0.89572
11/13/2014 18:50:00*0.89594*0.89582*0.89594*0.89568
11/13/2014 18:55:00*0.89582*0.89559*0.89588*0.89554
11/13/2014 19:00:00*0.89559*0.89556*0.89577*0.89552
11/13/2014 19:05:00*0.89556*0.89603*0.89615*0.89548
11/13/2014 19:10:00*0.89603*0.89604*0.89624*0.89584
11/13/2014 19:15:00*0.89604*0.89542*0.89615*0.89534
11/13/2014 19:20:00*0.89542*0.89531*0.89576*0.89523
11/13/2014 19:25:00*0.89531*0.89491*0.89534*0.89441
11/13/2014 19:30:00*0.89491*0.89497*0.89519*0.89444
11/13/2014 19:35:00*0.89497*0.89488*0.89514*0.89484
11/13/2014 19:40:00*0.89488*0.89454*0.89514*0.89449
11/13/2014 19:45:00*0.89454*0.89483*0.89485*0.89431
11/13/2014 19:50:00*0.89483*0.8944*0.89489*0.89434
11/13/2014 19:55:00*0.8944*0.89455*0.89458*0.89434
11/13/2014 20:00:00*0.89455*0.89481*0.89498*0.89455
11/13/2014 20:05:00*0.89481*0.8947*0.89503*0.89456
11/13/2014 20:10:00*0.8947*0.89481*0.89491*0.89455
11/13/2014 20:15:00*0.89481*0.89472*0.89493*0.89461
11/13/2014 20:20:00*0.89472*0.8953*0.89541*0.89472
11/13/2014 20:25:00*0.8953*0.89536*0.89539*0.89505
11/13/2014 20:30:00*0.89536*0.89502*0.8954*0.89499
11/13/2014 20:35:00*0.89502*0.89517*0.89532*0.89498
11/13/2014 20:40:00*0.89517*0.89562*0.89568*0.89491
11/13/2014 20:45:00*0.89562*0.89542*0.89576*0.89508
11/13/2014 20:50:00*0.89542*0.89519*0.8956*0.89506
11/13/2014 20:55:00*0.89519*0.89509*0.89525*0.89491
11/13/2014 21:00:00*0.89509*0.89506*0.89539*0.89506
11/13/2014 21:05:00*0.89506*0.89508*0.89518*0.89494
11/13/2014 21:10:00*0.89508*0.89503*0.89521*0.89494
11/13/2014 21:15:00*0.89503*0.89501*0.89506*0.89477
11/13/2014 21:20:00*0.89501*0.89502*0.89512*0.89501
11/13/2014 21:25:00*0.89502*0.89519*0.8954*0.89502
11/13/2014 21:30:00*0.89519*0.89519*0.89538*0.89511
11/13/2014 21:35:00*0.89519*0.89484*0.89519*0.89472
11/13/2014 21:40:00*0.89484*0.89458*0.89484*0.89447
11/13/2014 21:45:00*0.89458*0.89419*0.89459*0.89409
11/13/2014 21:50:00*0.89419*0.89424*0.8944*0.89412
11/13/2014 21:55:00*0.89424*0.8943*0.89435*0.89411
11/13/2014 22:00:00*0.8943*0.89395*0.8943*0.89364
11/13/2014 22:05:00*0.89395*0.89416*0.89416*0.89377
11/13/2014 22:10:00*0.89416*0.89409*0.89416*0.89386
11/13/2014 22:15:00*0.89409*0.89403*0.89413*0.8938
11/13/2014 22:20:00*0.89403*0.89381*0.89415*0.89358
11/13/2014 22:25:00*0.89381*0.89375*0.89404*0.8937
11/13/2014 22:30:00*0.89375*0.89367*0.89375*0.89339
11/13/2014 22:35:00*0.89367*0.89399*0.89399*0.89341
11/13/2014 22:40:00*0.89399*0.89369*0.89406*0.89369
11/13/2014 22:45:00*0.89369*0.89337*0.89384*0.89326
11/13/2014 22:50:00*0.89337*0.89321*0.89351*0.89315
11/13/2014 22:55:00*0.89321*0.89349*0.89354*0.89321
11/13/2014 23:00:00*0.89349*0.89332*0.89349*0.89317
11/13/2014 23:05:00*0.89332*0.89348*0.89352*0.89332
11/13/2014 23:10:00*0.89348*0.89374*0.89376*0.89342
11/13/2014 23:15:00*0.89374*0.89351*0.89374*0.89349
11/13/2014 23:20:00*0.89351*0.89327*0.89359*0.89327
11/13/2014 23:25:00*0.89327*0.89341*0.89358*0.89327
11/13/2014 23:30:00*0.89341*0.89307*0.89346*0.89287
11/13/2014 23:35:00*0.89307*0.89259*0.89307*0.89259
11/13/2014 23:40:00*0.89259*0.89242*0.89291*0.89233
11/13/2014 23:45:00*0.89242*0.89254*0.89265*0.89221
11/13/2014 23:50:00*0.89254*0.89296*0.89299*0.89252
11/13/2014 23:55:00*0.89296*0.89281*0.893*0.89268
11/14/2014 00:00:00*0.89281*0.89288*0.89298*0.89247
11/14/2014 00:05:00*0.89288*0.89332*0.89334*0.89278
11/14/2014 00:10:00*0.89332*0.89332*0.89334*0.89323
11/14/2014 00:15:00*0.89332*0.89334*0.89338*0.89317
11/14/2014 00:20:00*0.89334*0.89325*0.89341*0.89322
11/14/2014 00:25:00*0.89325*0.89334*0.89352*0.89307
11/14/2014 00:30:00*0.89334*0.89335*0.89347*0.89323
11/14/2014 00:35:00*0.89335*0.89335*0.8934*0.89304
11/14/2014 00:40:00*0.89335*0.89326*0.89366*0.89312
11/14/2014 00:45:00*0.89326*0.89311*0.89335*0.89294
11/14/2014 00:50:00*0.89311*0.89312*0.89333*0.89287
11/14/2014 00:55:00*0.89312*0.89337*0.89358*0.89309
11/14/2014 01:00:00*0.89337*0.89357*0.89357*0.8932
11/14/2014 01:05:00*0.89357*0.89326*0.89367*0.89324
11/14/2014 01:10:00*0.89326*0.89364*0.89377*0.89326
11/14/2014 01:15:00*0.89364*0.89342*0.89368*0.89335
11/14/2014 01:20:00*0.89342*0.8933*0.89351*0.89325
11/14/2014 01:25:00*0.8933*0.89354*0.89364*0.89325
11/14/2014 01:30:00*0.89354*0.89351*0.89382*0.89342
11/14/2014 01:35:00*0.89351*0.89378*0.89394*0.89346
11/14/2014 01:40:00*0.89378*0.89351*0.89378*0.89349
11/14/2014 01:45:00*0.89351*0.89374*0.89375*0.8935
11/14/2014 01:50:00*0.89374*0.8937*0.89376*0.89353
11/14/2014 01:55:00*0.8937*0.89366*0.89389*0.89351
11/14/2014 02:00:00*0.89366*0.89381*0.89381*0.89361
11/14/2014 02:05:00*0.89381*0.89326*0.89394*0.89321
11/14/2014 02:10:00*0.89326*0.89326*0.8934*0.89272
11/14/2014 02:15:00*0.89326*0.89357*0.89357*0.89316
11/14/2014 02:20:00*0.89357*0.89346*0.89359*0.89331
11/14/2014 02:25:00*0.89346*0.89342*0.89366*0.89336
11/14/2014 02:30:00*0.89342*0.89337*0.89367*0.8932
11/14/2014 02:35:00*0.89337*0.89404*0.89404*0.89331
11/14/2014 02:40:00*0.89404*0.89403*0.89421*0.89388
11/14/2014 02:45:00*0.89403*0.89393*0.89409*0.89373
11/14/2014 02:50:00*0.89393*0.89433*0.89443*0.89387
11/14/2014 02:55:00*0.89433*0.894*0.89433*0.89383
11/14/2014 03:00:00*0.894*0.89362*0.8941*0.89355
11/14/2014 03:05:00*0.89362*0.89338*0.89392*0.89332
11/14/2014 03:10:00*0.89338*0.89351*0.89359*0.89321
11/14/2014 03:15:00*0.89351*0.89336*0.89362*0.89324
11/14/2014 03:20:00*0.89336*0.89363*0.89375*0.89325
11/14/2014 03:25:00*0.89363*0.89379*0.89395*0.8936
11/14/2014 03:30:00*0.89379*0.89352*0.894*0.89346
11/14/2014 03:35:00*0.89352*0.89391*0.89408*0.89352
11/14/2014 03:40:00*0.89391*0.89396*0.89408*0.89367
11/14/2014 03:45:00*0.89396*0.89374*0.89411*0.89367
11/14/2014 03:50:00*0.89374*0.89351*0.89388*0.89348
11/14/2014 03:55:00*0.89351*0.89377*0.89379*0.89324
11/14/2014 04:00:00*0.89377*0.89364*0.89423*0.89362
11/14/2014 04:05:00*0.89364*0.89395*0.89421*0.89361
11/14/2014 04:10:00*0.89395*0.89373*0.89409*0.89373
11/14/2014 04:15:00*0.89373*0.89348*0.89397*0.89347
11/14/2014 04:20:00*0.89348*0.89385*0.89387*0.89331
11/14/2014 04:25:00*0.89385*0.89395*0.89408*0.89375
11/14/2014 04:30:00*0.89395*0.89414*0.89417*0.89384
11/14/2014 04:35:00*0.89414*0.89408*0.8943*0.89397
11/14/2014 04:40:00*0.89408*0.89404*0.8944*0.89404
11/14/2014 04:45:00*0.89404*0.89432*0.89433*0.89396
11/14/2014 04:50:00*0.89432*0.89465*0.89498*0.89421
11/14/2014 04:55:00*0.89465*0.89455*0.89499*0.89447
11/14/2014 05:00:00*0.89455*0.89447*0.89455*0.89415
11/14/2014 05:05:00*0.89447*0.89406*0.89472*0.89401
11/14/2014 05:10:00*0.89406*0.89396*0.8943*0.89387
11/14/2014 05:15:00*0.89396*0.89381*0.89409*0.89372
11/14/2014 05:20:00*0.89381*0.89415*0.89419*0.89374
11/14/2014 05:25:00*0.89415*0.89423*0.89442*0.89401
11/14/2014 05:30:00*0.89423*0.89453*0.89518*0.89423
11/14/2014 05:35:00*0.89453*0.89495*0.89495*0.8943
11/14/2014 05:40:00*0.89495*0.89471*0.89496*0.89458
11/14/2014 05:45:00*0.89471*0.89475*0.89475*0.89455
11/14/2014 05:50:00*0.89475*0.89485*0.89491*0.89458
11/14/2014 05:55:00*0.89485*0.8946*0.89489*0.89453
11/14/2014 06:00:00*0.8946*0.89483*0.89485*0.89453
11/14/2014 06:05:00*0.89483*0.8948*0.8949*0.89466
11/14/2014 06:10:00*0.8948*0.89462*0.8949*0.89424
11/14/2014 06:15:00*0.89462*0.89454*0.89472*0.89418
11/14/2014 06:20:00*0.89454*0.89458*0.8947*0.89427
11/14/2014 06:25:00*0.89458*0.89449*0.89475*0.8944
11/14/2014 06:30:00*0.89449*0.89473*0.89488*0.89433
11/14/2014 06:35:00*0.89473*0.89486*0.89494*0.89466
11/14/2014 06:40:00*0.89486*0.89507*0.89516*0.89484
11/14/2014 06:45:00*0.89507*0.89418*0.89514*0.89416
11/14/2014 06:50:00*0.89418*0.89388*0.89427*0.8938
11/14/2014 06:55:00*0.89388*0.89362*0.8939*0.89348
11/14/2014 07:00:00*0.89362*0.89363*0.89377*0.89336
11/14/2014 07:05:00*0.89363*0.89384*0.89393*0.89358
11/14/2014 07:10:00*0.89384*0.89415*0.89416*0.89372
11/14/2014 07:15:00*0.89415*0.89446*0.89453*0.89397
11/14/2014 07:20:00*0.89446*0.89435*0.89473*0.89432
11/14/2014 07:25:00*0.89435*0.89439*0.89455*0.89433
11/14/2014 07:30:00*0.89439*0.89476*0.89492*0.89436
11/14/2014 07:35:00*0.89476*0.89487*0.89518*0.8947
11/14/2014 07:40:00*0.89487*0.89483*0.89498*0.89455
11/14/2014 07:45:00*0.89483*0.89459*0.89487*0.89456
11/14/2014 07:50:00*0.89459*0.89486*0.89502*0.89455
11/14/2014 07:55:00*0.89486*0.89485*0.89506*0.89468
11/14/2014 08:00:00*0.89485*0.89477*0.89492*0.89439
11/14/2014 08:05:00*0.89477*0.89492*0.89498*0.89454
11/14/2014 08:10:00*0.89492*0.89478*0.89501*0.89439
11/14/2014 08:15:00*0.89478*0.89415*0.89478*0.89415
11/14/2014 08:20:00*0.89415*0.89442*0.89449*0.89408
11/14/2014 08:25:00*0.89442*0.89486*0.89486*0.89431
11/14/2014 08:30:00*0.89486*0.89323*0.89486*0.89323
11/14/2014 08:35:00*0.89323*0.89127*0.89377*0.89062
11/14/2014 08:40:00*0.89127*0.89126*0.89145*0.89022
11/14/2014 08:45:00*0.89126*0.89202*0.89206*0.89096
11/14/2014 08:50:00*0.89202*0.89171*0.89225*0.89137
11/14/2014 08:55:00*0.89171*0.89182*0.89218*0.89168
11/14/2014 09:00:00*0.89182*0.89189*0.89247*0.89164
11/14/2014 09:05:00*0.89189*0.89124*0.89199*0.89123
11/14/2014 09:10:00*0.89124*0.89099*0.89132*0.89048
11/14/2014 09:15:00*0.89099*0.8911*0.89132*0.89062
11/14/2014 09:20:00*0.8911*0.89078*0.8911*0.8905
11/14/2014 09:25:00*0.89078*0.89073*0.89092*0.89062
11/14/2014 09:30:00*0.89073*0.89032*0.89099*0.89032
11/14/2014 09:35:00*0.89032*0.89076*0.89087*0.89023
11/14/2014 09:40:00*0.89076*0.89026*0.89076*0.89018
11/14/2014 09:45:00*0.89026*0.89018*0.89043*0.89016
11/14/2014 09:50:00*0.89018*0.88981*0.89043*0.88977
11/14/2014 09:55:00*0.88981*0.88966*0.88992*0.88953
11/14/2014 10:00:00*0.88966*0.88967*0.89006*0.88939
11/14/2014 10:05:00*0.88967*0.88979*0.89124*0.88955
11/14/2014 10:10:00*0.88979*0.89025*0.89093*0.88962
11/14/2014 10:15:00*0.89025*0.8905*0.89111*0.89025
11/14/2014 10:20:00*0.8905*0.89014*0.89072*0.88995
11/14/2014 10:25:00*0.89014*0.89063*0.89074*0.88999
11/14/2014 10:30:00*0.89063*0.89107*0.89111*0.89032
11/14/2014 10:35:00*0.89107*0.89144*0.89144*0.89082
11/14/2014 10:40:00*0.89144*0.89172*0.89212*0.89102
11/14/2014 10:45:00*0.89172*0.89284*0.89315*0.89164
11/14/2014 10:50:00*0.89284*0.89199*0.89303*0.89196
11/14/2014 10:55:00*0.89199*0.8926*0.89278*0.8915
11/14/2014 11:00:00*0.8926*0.89328*0.89358*0.8926
11/14/2014 11:05:00*0.89328*0.89354*0.89373*0.89328
11/14/2014 11:10:00*0.89354*0.89303*0.89363*0.89297
11/14/2014 11:15:00*0.89303*0.89247*0.89321*0.89243
11/14/2014 11:20:00*0.89247*0.89215*0.89278*0.8921
11/14/2014 11:25:00*0.89215*0.89301*0.89305*0.89215
11/14/2014 11:30:00*0.89301*0.89287*0.89379*0.89286
11/14/2014 11:35:00*0.89287*0.89272*0.89293*0.89227
11/14/2014 11:40:00*0.89272*0.8929*0.89318*0.89259
11/14/2014 11:45:00*0.8929*0.89289*0.89326*0.89282
11/14/2014 11:50:00*0.89289*0.89332*0.89354*0.89283
11/14/2014 11:55:00*0.89332*0.89383*0.89411*0.89327
11/14/2014 12:00:00*0.89383*0.89316*0.89404*0.89316
11/14/2014 12:05:00*0.89316*0.89375*0.89406*0.89304
11/14/2014 12:10:00*0.89375*0.8943*0.89465*0.89346
11/14/2014 12:15:00*0.8943*0.89466*0.89492*0.89418
11/14/2014 12:20:00*0.89466*0.89495*0.89545*0.89427
11/14/2014 12:25:00*0.89495*0.89429*0.89502*0.89425
11/14/2014 12:30:00*0.89429*0.89382*0.89452*0.89378
11/14/2014 12:35:00*0.89382*0.89302*0.89389*0.89285
11/14/2014 12:40:00*0.89302*0.89276*0.89326*0.89254
11/14/2014 12:45:00*0.89276*0.89305*0.89319*0.89258
11/14/2014 12:50:00*0.89305*0.89285*0.89308*0.89265
11/14/2014 12:55:00*0.89285*0.89188*0.89292*0.89169
11/14/2014 13:00:00*0.89188*0.892*0.89202*0.89166
11/14/2014 13:05:00*0.892*0.89247*0.89253*0.89194
11/14/2014 13:10:00*0.89247*0.89247*0.89269*0.89234
11/14/2014 13:15:00*0.89247*0.89243*0.89259*0.8923
11/14/2014 13:20:00*0.89243*0.89242*0.89253*0.89226
11/14/2014 13:25:00*0.89242*0.89235*0.89251*0.89216
11/14/2014 13:30:00*0.89235*0.89285*0.89291*0.89216
11/14/2014 13:35:00*0.89285*0.89253*0.89287*0.89241
11/14/2014 13:40:00*0.89253*0.89249*0.89275*0.89244
11/14/2014 13:45:00*0.89249*0.89227*0.89255*0.89223
11/14/2014 13:50:00*0.89227*0.89233*0.89238*0.89212
11/14/2014 13:55:00*0.89233*0.89234*0.89247*0.89229
11/14/2014 14:00:00*0.89234*0.89245*0.89261*0.89218
11/14/2014 14:05:00*0.89245*0.89205*0.8926*0.89196
11/14/2014 14:10:00*0.89205*0.89235*0.89239*0.89185
11/14/2014 14:15:00*0.89235*0.89227*0.89235*0.89195
11/14/2014 14:20:00*0.89227*0.89219*0.89244*0.89199
11/14/2014 14:25:00*0.89219*0.89192*0.89233*0.89187
11/14/2014 14:30:00*0.89192*0.89224*0.89233*0.89161
11/14/2014 14:35:00*0.89224*0.89172*0.89246*0.89147
11/14/2014 14:40:00*0.89172*0.89148*0.89203*0.89148
11/14/2014 14:45:00*0.89148*0.89171*0.89197*0.89146
11/14/2014 14:50:00*0.89171*0.89174*0.89182*0.89149
11/14/2014 14:55:00*0.89174*0.89198*0.89198*0.89157
11/14/2014 15:00:00*0.89198*0.89208*0.89228*0.89181
11/14/2014 15:05:00*0.89208*0.89195*0.89219*0.89182
11/14/2014 15:10:00*0.89195*0.89179*0.89199*0.89169
11/14/2014 15:15:00*0.89179*0.89146*0.89182*0.89143
11/14/2014 15:20:00*0.89146*0.892*0.892*0.89146
11/14/2014 15:25:00*0.892*0.89161*0.892*0.89161
11/14/2014 15:30:00*0.89161*0.89175*0.89175*0.8915
11/14/2014 15:35:00*0.89175*0.89153*0.89175*0.89138
11/14/2014 15:40:00*0.89153*0.89181*0.89193*0.89144
11/14/2014 15:45:00*0.89181*0.89191*0.89206*0.89159
11/14/2014 15:50:00*0.89191*0.89188*0.89208*0.89182
11/14/2014 15:55:00*0.89188*0.89217*0.89221*0.89167
11/14/2014 16:00:00*0.89217*0.89229*0.89246*0.892
11/14/2014 16:05:00*0.89229*0.89216*0.89229*0.89201
11/14/2014 16:10:00*0.89216*0.8923*0.89243*0.89203
11/14/2014 16:15:00*0.8923*0.89248*0.89283*0.8923
11/14/2014 16:20:00*0.89248*0.89226*0.89248*0.89221
11/14/2014 16:25:00*0.89226*0.89215*0.89251*0.89214
11/14/2014 16:30:00*0.89215*0.89179*0.89226*0.89174
11/14/2014 16:35:00*0.89179*0.89192*0.89205*0.89166
11/14/2014 16:40:00*0.89192*0.89258*0.89271*0.89192
11/14/2014 16:45:00*0.89258*0.89218*0.89292*0.89216
11/14/2014 16:50:00*0.89218*0.89272*0.89275*0.89213
11/14/2014 16:55:00*0.89272*0.89265*0.89292*0.89242
