11/12/2014 17:05:00*0.89158*0.891*0.89165*0.89086
11/12/2014 17:10:00*0.891*0.89153*0.89161*0.89097
11/12/2014 17:15:00*0.89153*0.89139*0.89156*0.89102
11/12/2014 17:20:00*0.89139*0.89163*0.89175*0.89139
11/12/2014 17:25:00*0.89163*0.8912*0.89178*0.89114
11/12/2014 17:30:00*0.8912*0.89116*0.8917*0.89107
11/12/2014 17:35:00*0.89116*0.89075*0.89132*0.89075
11/12/2014 17:40:00*0.89075*0.89063*0.89107*0.89063
11/12/2014 17:45:00*0.89063*0.89002*0.89081*0.88982
11/12/2014 17:50:00*0.89002*0.89062*0.89095*0.89002
11/12/2014 17:55:00*0.89062*0.8904*0.89062*0.88989
11/12/2014 18:00:00*0.8904*0.89014*0.89065*0.89014
11/12/2014 18:05:00*0.89014*0.89067*0.89079*0.89002
11/12/2014 18:10:00*0.89067*0.89107*0.89126*0.89067
11/12/2014 18:15:00*0.89107*0.8907*0.89107*0.89053
11/12/2014 18:20:00*0.8907*0.89064*0.89075*0.89049
11/12/2014 18:25:00*0.89064*0.89067*0.89075*0.89056
11/12/2014 18:30:00*0.89067*0.8904*0.89068*0.8904
11/12/2014 18:35:00*0.8904*0.89077*0.89084*0.8904
11/12/2014 18:40:00*0.89077*0.8905*0.89087*0.89046
11/12/2014 18:45:00*0.8905*0.89047*0.89067*0.8904
11/12/2014 18:50:00*0.89047*0.89039*0.89049*0.89037
11/12/2014 18:55:00*0.89039*0.88999*0.89039*0.88993
11/12/2014 19:00:00*0.88999*0.89008*0.89031*0.88999
11/12/2014 19:05:00*0.89008*0.89012*0.89018*0.88985
11/12/2014 19:10:00*0.89012*0.8907*0.89079*0.89009
11/12/2014 19:15:00*0.8907*0.89074*0.89088*0.89067
11/12/2014 19:20:00*0.89074*0.89089*0.89117*0.89074
11/12/2014 19:25:00*0.89089*0.891*0.891*0.89054
11/12/2014 19:30:00*0.891*0.89086*0.8913*0.89083
11/12/2014 19:35:00*0.89086*0.89043*0.89095*0.89031
11/12/2014 19:40:00*0.89043*0.89039*0.89058*0.89018
11/12/2014 19:45:00*0.89039*0.89027*0.8905*0.8902
11/12/2014 19:50:00*0.89027*0.89015*0.89033*0.89015
11/12/2014 19:55:00*0.89015*0.89033*0.89042*0.89
11/12/2014 20:00:00*0.89033*0.89002*0.89055*0.89002
11/12/2014 20:05:00*0.89002*0.89025*0.89028*0.88978
11/12/2014 20:10:00*0.89025*0.89038*0.89057*0.89024
11/12/2014 20:15:00*0.89038*0.89023*0.8904*0.89
11/12/2014 20:20:00*0.89023*0.88983*0.89023*0.88983
11/12/2014 20:25:00*0.88983*0.8902*0.89028*0.8897
11/12/2014 20:30:00*0.8902*0.8905*0.89067*0.89018
11/12/2014 20:35:00*0.8905*0.89051*0.89064*0.89027
11/12/2014 20:40:00*0.89051*0.89013*0.89051*0.88985
11/12/2014 20:45:00*0.89013*0.89007*0.89054*0.88997
11/12/2014 20:50:00*0.89007*0.89043*0.89043*0.89001
11/12/2014 20:55:00*0.89043*0.89062*0.89066*0.8903
11/12/2014 21:00:00*0.89062*0.89075*0.89104*0.89062
11/12/2014 21:05:00*0.89075*0.89119*0.89134*0.89075
11/12/2014 21:10:00*0.89119*0.89135*0.89141*0.8911
11/12/2014 21:15:00*0.89135*0.89142*0.89157*0.89121
11/12/2014 21:20:00*0.89142*0.89115*0.89142*0.8911
11/12/2014 21:25:00*0.89115*0.89103*0.89121*0.89086
11/12/2014 21:30:00*0.89103*0.89068*0.89111*0.89041
11/12/2014 21:35:00*0.89068*0.88835*0.89081*0.88809
11/12/2014 21:40:00*0.88835*0.88794*0.88912*0.88782
11/12/2014 21:45:00*0.88794*0.88796*0.88893*0.88789
11/12/2014 21:50:00*0.88796*0.88888*0.88928*0.88786
11/12/2014 21:55:00*0.88888*0.88898*0.88945*0.88878
11/12/2014 22:00:00*0.88898*0.88946*0.88956*0.88898
11/12/2014 22:05:00*0.88946*0.88928*0.88946*0.88857
11/12/2014 22:10:00*0.88928*0.88923*0.88957*0.88903
11/12/2014 22:15:00*0.88923*0.88902*0.88935*0.88896
11/12/2014 22:20:00*0.88902*0.88943*0.88971*0.88892
11/12/2014 22:25:00*0.88943*0.8897*0.88979*0.88939
11/12/2014 22:30:00*0.8897*0.89005*0.89025*0.88965
11/12/2014 22:35:00*0.89005*0.88944*0.89009*0.88899
11/12/2014 22:40:00*0.88944*0.88992*0.88992*0.88935
11/12/2014 22:45:00*0.88992*0.8898*0.8902*0.88976
11/12/2014 22:50:00*0.8898*0.88959*0.8898*0.88933
11/12/2014 22:55:00*0.88959*0.8899*0.89004*0.88959
11/12/2014 23:00:00*0.8899*0.89028*0.89032*0.88977
11/12/2014 23:05:00*0.89028*0.89042*0.89062*0.89013
11/12/2014 23:10:00*0.89042*0.89048*0.89096*0.89035
11/12/2014 23:15:00*0.89048*0.89032*0.89064*0.89029
11/12/2014 23:20:00*0.89032*0.89049*0.89053*0.89024
11/12/2014 23:25:00*0.89049*0.89051*0.89085*0.89044
11/12/2014 23:30:00*0.89051*0.89062*0.89073*0.89051
11/12/2014 23:35:00*0.89062*0.89072*0.89107*0.8905
11/12/2014 23:40:00*0.89072*0.89099*0.89101*0.89062
11/12/2014 23:45:00*0.89099*0.89123*0.89129*0.89093
11/12/2014 23:50:00*0.89123*0.8912*0.89129*0.89101
11/12/2014 23:55:00*0.8912*0.89105*0.89125*0.89092
11/13/2014 00:00:00*0.89105*0.89102*0.89111*0.89088
11/13/2014 00:05:00*0.89102*0.89073*0.89112*0.89068
11/13/2014 00:10:00*0.89073*0.8908*0.89092*0.89066
11/13/2014 00:15:00*0.8908*0.89058*0.8908*0.89055
11/13/2014 00:20:00*0.89058*0.89048*0.89065*0.89046
11/13/2014 00:25:00*0.89048*0.89048*0.89057*0.89036
11/13/2014 00:30:00*0.89048*0.89037*0.89078*0.88991
11/13/2014 00:35:00*0.89037*0.8912*0.8912*0.88967
11/13/2014 00:40:00*0.8912*0.89111*0.89179*0.89099
11/13/2014 00:45:00*0.89111*0.89123*0.89134*0.89108
11/13/2014 00:50:00*0.89123*0.89145*0.89145*0.891
11/13/2014 00:55:00*0.89145*0.89104*0.89145*0.89104
11/13/2014 01:00:00*0.89104*0.89143*0.89155*0.89104
11/13/2014 01:05:00*0.89143*0.89149*0.89155*0.89113
11/13/2014 01:10:00*0.89149*0.89149*0.8917*0.89132
11/13/2014 01:15:00*0.89149*0.89138*0.89158*0.89112
11/13/2014 01:20:00*0.89138*0.89176*0.89176*0.89138
11/13/2014 01:25:00*0.89176*0.89177*0.89177*0.89153
11/13/2014 01:30:00*0.89177*0.89176*0.89212*0.8917
11/13/2014 01:35:00*0.89176*0.89167*0.89196*0.89158
11/13/2014 01:40:00*0.89167*0.89164*0.89203*0.89164
11/13/2014 01:45:00*0.89164*0.89161*0.89173*0.89145
11/13/2014 01:50:00*0.89161*0.89135*0.89164*0.89126
11/13/2014 01:55:00*0.89135*0.89119*0.89149*0.89117
11/13/2014 02:00:00*0.89119*0.89123*0.89126*0.8909
11/13/2014 02:05:00*0.89123*0.89135*0.89149*0.89118
11/13/2014 02:10:00*0.89135*0.89126*0.89135*0.89098
11/13/2014 02:15:00*0.89126*0.8909*0.89126*0.8909
11/13/2014 02:20:00*0.8909*0.89138*0.89139*0.8909
11/13/2014 02:25:00*0.89138*0.89124*0.89156*0.89122
11/13/2014 02:30:00*0.89124*0.89153*0.89163*0.89121
11/13/2014 02:35:00*0.89153*0.89151*0.89203*0.89147
11/13/2014 02:40:00*0.89151*0.89162*0.89181*0.8914
11/13/2014 02:45:00*0.89162*0.89189*0.89225*0.89162
11/13/2014 02:50:00*0.89189*0.89215*0.89223*0.89184
11/13/2014 02:55:00*0.89215*0.89237*0.8924*0.89195
11/13/2014 03:00:00*0.89237*0.8922*0.89237*0.89209
11/13/2014 03:05:00*0.8922*0.89257*0.89267*0.89204
11/13/2014 03:10:00*0.89257*0.89299*0.89327*0.89241
11/13/2014 03:15:00*0.89299*0.89273*0.89317*0.89273
11/13/2014 03:20:00*0.89273*0.89277*0.89293*0.89266
11/13/2014 03:25:00*0.89277*0.89281*0.89299*0.89267
11/13/2014 03:30:00*0.89281*0.89264*0.89291*0.89255
11/13/2014 03:35:00*0.89264*0.89253*0.89302*0.89242
11/13/2014 03:40:00*0.89253*0.89269*0.89288*0.89223
11/13/2014 03:45:00*0.89269*0.8928*0.89289*0.89246
11/13/2014 03:50:00*0.8928*0.89377*0.89386*0.89276
11/13/2014 03:55:00*0.89377*0.89376*0.8938*0.89335
11/13/2014 04:00:00*0.89376*0.89399*0.89448*0.89365
11/13/2014 04:05:00*0.89399*0.89371*0.8946*0.89367
11/13/2014 04:10:00*0.89371*0.89375*0.89405*0.89361
11/13/2014 04:15:00*0.89375*0.89421*0.89433*0.89375
11/13/2014 04:20:00*0.89421*0.89394*0.89437*0.8938
11/13/2014 04:25:00*0.89394*0.89436*0.89439*0.89392
11/13/2014 04:30:00*0.89436*0.89429*0.89457*0.89412
11/13/2014 04:35:00*0.89429*0.89441*0.89455*0.89421
11/13/2014 04:40:00*0.89441*0.89438*0.89443*0.89417
11/13/2014 04:45:00*0.89438*0.89445*0.89448*0.89422
11/13/2014 04:50:00*0.89445*0.89437*0.89461*0.89431
11/13/2014 04:55:00*0.89437*0.89476*0.89478*0.89432
11/13/2014 05:00:00*0.89476*0.89488*0.89498*0.89472
11/13/2014 05:05:00*0.89488*0.89526*0.89526*0.89478
11/13/2014 05:10:00*0.89526*0.89566*0.89569*0.89519
11/13/2014 05:15:00*0.89566*0.89542*0.89644*0.89533
11/13/2014 05:20:00*0.89542*0.89564*0.89582*0.89526
11/13/2014 05:25:00*0.89564*0.89551*0.89583*0.89549
11/13/2014 05:30:00*0.89551*0.89506*0.89565*0.895
11/13/2014 05:35:00*0.89506*0.89517*0.89525*0.89506
11/13/2014 05:40:00*0.89517*0.8955*0.89552*0.89516
11/13/2014 05:45:00*0.8955*0.89558*0.89581*0.89538
11/13/2014 05:50:00*0.89558*0.89595*0.89605*0.89558
11/13/2014 05:55:00*0.89595*0.89577*0.89595*0.89552
11/13/2014 06:00:00*0.89577*0.89576*0.89587*0.89557
11/13/2014 06:05:00*0.89576*0.89541*0.89588*0.89541
11/13/2014 06:10:00*0.89541*0.89556*0.8957*0.89535
11/13/2014 06:15:00*0.89556*0.89548*0.89574*0.89529
11/13/2014 06:20:00*0.89548*0.89515*0.89555*0.89512
11/13/2014 06:25:00*0.89515*0.89496*0.89528*0.8949
11/13/2014 06:30:00*0.89496*0.89485*0.8952*0.89484
11/13/2014 06:35:00*0.89485*0.89461*0.89495*0.89429
11/13/2014 06:40:00*0.89461*0.89461*0.89477*0.89451
11/13/2014 06:45:00*0.89461*0.8939*0.89462*0.89387
11/13/2014 06:50:00*0.8939*0.89384*0.89419*0.89384
11/13/2014 06:55:00*0.89384*0.89406*0.89407*0.89377
11/13/2014 07:00:00*0.89406*0.89389*0.89418*0.89387
11/13/2014 07:05:00*0.89389*0.8935*0.89393*0.89334
11/13/2014 07:10:00*0.8935*0.89392*0.89411*0.8935
11/13/2014 07:15:00*0.89392*0.89398*0.89407*0.89372
11/13/2014 07:20:00*0.89398*0.8942*0.89441*0.89398
11/13/2014 07:25:00*0.8942*0.89462*0.89463*0.89416
11/13/2014 07:30:00*0.89462*0.89451*0.89483*0.89451
11/13/2014 07:35:00*0.89451*0.89449*0.89456*0.89438
11/13/2014 07:40:00*0.89449*0.89448*0.89466*0.89444
11/13/2014 07:45:00*0.89448*0.89459*0.8947*0.89441
11/13/2014 07:50:00*0.89459*0.89464*0.8948*0.89448
11/13/2014 07:55:00*0.89464*0.89468*0.8947*0.89443
11/13/2014 08:00:00*0.89468*0.89465*0.89504*0.89461
11/13/2014 08:05:00*0.89465*0.8944*0.89474*0.89428
11/13/2014 08:10:00*0.8944*0.89539*0.89539*0.89417
11/13/2014 08:15:00*0.89539*0.89496*0.89543*0.89468
11/13/2014 08:20:00*0.89496*0.89461*0.89531*0.89456
11/13/2014 08:25:00*0.89461*0.8942*0.89475*0.8942
11/13/2014 08:30:00*0.8942*0.89337*0.89448*0.89337
11/13/2014 08:35:00*0.89337*0.89499*0.89499*0.89337
11/13/2014 08:40:00*0.89499*0.89544*0.89551*0.89488
11/13/2014 08:45:00*0.89544*0.89517*0.89571*0.89517
11/13/2014 08:50:00*0.89517*0.89493*0.89549*0.8949
11/13/2014 08:55:00*0.89493*0.89517*0.89523*0.89474
11/13/2014 09:00:00*0.89517*0.89497*0.89522*0.8949
11/13/2014 09:05:00*0.89497*0.89443*0.89516*0.89433
11/13/2014 09:10:00*0.89443*0.89392*0.89448*0.89379
11/13/2014 09:15:00*0.89392*0.89376*0.89411*0.89376
11/13/2014 09:20:00*0.89376*0.89402*0.89403*0.89364
11/13/2014 09:25:00*0.89402*0.89423*0.89431*0.89392
11/13/2014 09:30:00*0.89423*0.89431*0.89431*0.89402
11/13/2014 09:35:00*0.89431*0.8943*0.89448*0.89426
11/13/2014 09:40:00*0.8943*0.89461*0.89493*0.8941
11/13/2014 09:45:00*0.89461*0.89468*0.89486*0.89461
11/13/2014 09:50:00*0.89468*0.89493*0.89508*0.89463
11/13/2014 09:55:00*0.89493*0.89534*0.89537*0.89479
11/13/2014 10:00:00*0.89534*0.89567*0.89585*0.89524
11/13/2014 10:05:00*0.89567*0.89617*0.89633*0.89542
11/13/2014 10:10:00*0.89617*0.89606*0.8963*0.89561
11/13/2014 10:15:00*0.89606*0.89622*0.89656*0.8959
11/13/2014 10:20:00*0.89622*0.89661*0.89664*0.89611
11/13/2014 10:25:00*0.89661*0.89698*0.89727*0.89654
11/13/2014 10:30:00*0.89698*0.8965*0.89712*0.89639
11/13/2014 10:35:00*0.8965*0.89616*0.89664*0.89616
11/13/2014 10:40:00*0.89616*0.89702*0.89702*0.89601
11/13/2014 10:45:00*0.89702*0.8964*0.89722*0.89628
11/13/2014 10:50:00*0.8964*0.89655*0.89658*0.89621
11/13/2014 10:55:00*0.89655*0.89639*0.89664*0.8963
11/13/2014 11:00:00*0.89639*0.89645*0.89659*0.896
11/13/2014 11:05:00*0.89645*0.89685*0.89716*0.89641
11/13/2014 11:10:00*0.89685*0.8968*0.89698*0.89662
11/13/2014 11:15:00*0.8968*0.89664*0.8968*0.89656
11/13/2014 11:20:00*0.89664*0.8969*0.89701*0.89655
11/13/2014 11:25:00*0.8969*0.89743*0.89749*0.89672
11/13/2014 11:30:00*0.89743*0.89739*0.89779*0.89734
11/13/2014 11:35:00*0.89739*0.89751*0.89775*0.89725
11/13/2014 11:40:00*0.89751*0.89759*0.89793*0.89738
11/13/2014 11:45:00*0.89759*0.89785*0.89793*0.89737
11/13/2014 11:50:00*0.89785*0.8975*0.89798*0.89742
11/13/2014 11:55:00*0.8975*0.89694*0.89765*0.89682
11/13/2014 12:00:00*0.89694*0.89655*0.89696*0.89639
11/13/2014 12:05:00*0.89655*0.89641*0.89676*0.89634
11/13/2014 12:10:00*0.89641*0.89672*0.89684*0.89641
11/13/2014 12:15:00*0.89672*0.89694*0.89709*0.89661
11/13/2014 12:20:00*0.89694*0.89668*0.897*0.89656
11/13/2014 12:25:00*0.89668*0.89627*0.89668*0.89621
11/13/2014 12:30:00*0.89627*0.89679*0.89693*0.89627
11/13/2014 12:35:00*0.89679*0.89646*0.89682*0.89642
11/13/2014 12:40:00*0.89646*0.89634*0.89656*0.8961
11/13/2014 12:45:00*0.89634*0.89596*0.8965*0.89577
11/13/2014 12:50:00*0.89596*0.89604*0.89612*0.89558
11/13/2014 12:55:00*0.89604*0.8962*0.89649*0.89604
11/13/2014 13:00:00*0.8962*0.89628*0.89631*0.89608
11/13/2014 13:05:00*0.89628*0.89575*0.89632*0.89563
11/13/2014 13:10:00*0.89575*0.89553*0.89576*0.89542
11/13/2014 13:15:00*0.89553*0.89526*0.89557*0.89526
11/13/2014 13:20:00*0.89526*0.89533*0.89554*0.8952
11/13/2014 13:25:00*0.89533*0.89541*0.89552*0.89516
11/13/2014 13:30:00*0.89541*0.89541*0.89556*0.8953
11/13/2014 13:35:00*0.89541*0.89567*0.8958*0.8954
11/13/2014 13:40:00*0.89567*0.89622*0.89629*0.89566
11/13/2014 13:45:00*0.89622*0.89615*0.89629*0.89582
11/13/2014 13:50:00*0.89615*0.89603*0.89615*0.896
11/13/2014 13:55:00*0.89603*0.89638*0.89644*0.89596
11/13/2014 14:00:00*0.89638*0.89638*0.89647*0.89619
11/13/2014 14:05:00*0.89638*0.89628*0.89661*0.89626
11/13/2014 14:10:00*0.89628*0.89641*0.89649*0.89616
11/13/2014 14:15:00*0.89641*0.8966*0.89665*0.89632
11/13/2014 14:20:00*0.8966*0.89653*0.89671*0.89643
11/13/2014 14:25:00*0.89653*0.89675*0.89686*0.89646
11/13/2014 14:30:00*0.89675*0.89697*0.89707*0.89668
11/13/2014 14:35:00*0.89697*0.89715*0.8974*0.89689
11/13/2014 14:40:00*0.89715*0.89736*0.89753*0.89709
11/13/2014 14:45:00*0.89736*0.89731*0.89744*0.89714
11/13/2014 14:50:00*0.89731*0.89676*0.89731*0.89666
11/13/2014 14:55:00*0.89676*0.89707*0.89707*0.89675
11/13/2014 15:00:00*0.89707*0.89713*0.89723*0.89701
11/13/2014 15:05:00*0.89713*0.89669*0.89713*0.89668
11/13/2014 15:10:00*0.89669*0.89681*0.89687*0.89649
11/13/2014 15:15:00*0.89681*0.89678*0.89692*0.8967
11/13/2014 15:20:00*0.89678*0.89713*0.89713*0.89678
11/13/2014 15:25:00*0.89713*0.89699*0.89727*0.89696
11/13/2014 15:30:00*0.89699*0.89688*0.89718*0.89686
11/13/2014 15:35:00*0.89688*0.89678*0.897*0.89664
11/13/2014 15:40:00*0.89678*0.89653*0.89678*0.89633
11/13/2014 15:45:00*0.89653*0.89665*0.89685*0.89645
11/13/2014 15:50:00*0.89665*0.89655*0.89684*0.89652
11/13/2014 15:55:00*0.89655*0.89648*0.89688*0.89645
11/13/2014 16:00:00*0.89648*0.89705*0.89713*0.89647
11/13/2014 16:05:00*0.89705*0.89706*0.89721*0.89696
11/13/2014 16:10:00*0.89706*0.89722*0.8973*0.89706
11/13/2014 16:15:00*0.89722*0.89729*0.89735*0.89713
11/13/2014 16:20:00*0.89729*0.89748*0.89758*0.89723
11/13/2014 16:25:00*0.89748*0.89715*0.89752*0.89708
11/13/2014 16:30:00*0.89715*0.89751*0.89758*0.89687
11/13/2014 16:35:00*0.89751*0.89786*0.89793*0.89746
11/13/2014 16:40:00*0.89786*0.89786*0.89797*0.89778
11/13/2014 16:45:00*0.89786*0.89708*0.89799*0.89686
11/13/2014 16:50:00*0.89708*0.89666*0.89708*0.89645
11/13/2014 16:55:00*0.89666*0.89612*0.89675*0.89598
11/13/2014 17:00:00*0.89612*0.8955*0.89635*0.8955
