11/11/2014 17:05:00*0.88429*0.88437*0.88462*0.88414
11/11/2014 17:10:00*0.88437*0.88461*0.88461*0.88425
11/11/2014 17:15:00*0.88461*0.88466*0.88485*0.88446
11/11/2014 17:20:00*0.88466*0.88462*0.88466*0.88383
11/11/2014 17:25:00*0.88462*0.88479*0.88479*0.88419
11/11/2014 17:30:00*0.88479*0.88534*0.88538*0.88456
11/11/2014 17:35:00*0.88534*0.88516*0.8855*0.8849
11/11/2014 17:40:00*0.88516*0.88511*0.88527*0.88511
11/11/2014 17:45:00*0.88511*0.88505*0.88511*0.88496
11/11/2014 17:50:00*0.88505*0.88536*0.88543*0.88479
11/11/2014 17:55:00*0.88536*0.88528*0.88536*0.88524
11/11/2014 18:00:00*0.88528*0.88541*0.88546*0.88527
11/11/2014 18:05:00*0.88541*0.88634*0.88641*0.88528
11/11/2014 18:10:00*0.88634*0.88614*0.88638*0.8861
11/11/2014 18:15:00*0.88614*0.88651*0.88656*0.88587
11/11/2014 18:20:00*0.88651*0.88605*0.88654*0.88593
11/11/2014 18:25:00*0.88605*0.88598*0.8865*0.88598
11/11/2014 18:30:00*0.88598*0.88557*0.88604*0.88551
11/11/2014 18:35:00*0.88557*0.88615*0.88627*0.88557
11/11/2014 18:40:00*0.88615*0.88585*0.88615*0.88569
11/11/2014 18:45:00*0.88585*0.88546*0.88606*0.88506
11/11/2014 18:50:00*0.88546*0.88654*0.8867*0.88546
11/11/2014 18:55:00*0.88654*0.88693*0.88699*0.88637
11/11/2014 19:00:00*0.88693*0.88662*0.88694*0.88647
11/11/2014 19:05:00*0.88662*0.88634*0.88679*0.88634
11/11/2014 19:10:00*0.88634*0.88608*0.88658*0.88605
11/11/2014 19:15:00*0.88608*0.88608*0.8861*0.88554
11/11/2014 19:20:00*0.88608*0.88599*0.88629*0.88586
11/11/2014 19:25:00*0.88599*0.88596*0.88611*0.88569
11/11/2014 19:30:00*0.88596*0.88593*0.8862*0.8857
11/11/2014 19:35:00*0.88593*0.88572*0.88612*0.88561
11/11/2014 19:40:00*0.88572*0.88581*0.88611*0.88549
11/11/2014 19:45:00*0.88581*0.886*0.88627*0.88561
11/11/2014 19:50:00*0.886*0.88576*0.88619*0.8857
11/11/2014 19:55:00*0.88576*0.88553*0.88579*0.8853
11/11/2014 20:00:00*0.88553*0.88611*0.88619*0.88538
11/11/2014 20:05:00*0.88611*0.88605*0.88623*0.88595
11/11/2014 20:10:00*0.88605*0.88612*0.88631*0.88555
11/11/2014 20:15:00*0.88612*0.88605*0.88621*0.88587
11/11/2014 20:20:00*0.88605*0.88641*0.88646*0.88605
11/11/2014 20:25:00*0.88641*0.88685*0.887*0.88629
11/11/2014 20:30:00*0.88685*0.8864*0.88685*0.88626
11/11/2014 20:35:00*0.8864*0.88616*0.8866*0.88616
11/11/2014 20:40:00*0.88616*0.88627*0.88651*0.88608
11/11/2014 20:45:00*0.88627*0.88664*0.88666*0.88627
11/11/2014 20:50:00*0.88664*0.8871*0.8873*0.88664
11/11/2014 20:55:00*0.8871*0.88688*0.88715*0.88661
11/11/2014 21:00:00*0.88688*0.88643*0.88697*0.88643
11/11/2014 21:05:00*0.88643*0.88669*0.88688*0.88643
11/11/2014 21:10:00*0.88669*0.88668*0.88688*0.88657
11/11/2014 21:15:00*0.88668*0.88657*0.88683*0.88649
11/11/2014 21:20:00*0.88657*0.88738*0.88767*0.88648
11/11/2014 21:25:00*0.88738*0.88738*0.88833*0.88729
11/11/2014 21:30:00*0.88738*0.88775*0.88786*0.88724
11/11/2014 21:35:00*0.88775*0.88773*0.8879*0.88727
11/11/2014 21:40:00*0.88773*0.88748*0.88773*0.8872
11/11/2014 21:45:00*0.88748*0.88761*0.88786*0.88745
11/11/2014 21:50:00*0.88761*0.88734*0.88788*0.88729
11/11/2014 21:55:00*0.88734*0.88706*0.88751*0.88695
11/11/2014 22:00:00*0.88706*0.887*0.88723*0.88687
11/11/2014 22:05:00*0.887*0.88729*0.88735*0.88697
11/11/2014 22:10:00*0.88729*0.88722*0.8875*0.88712
11/11/2014 22:15:00*0.88722*0.88718*0.88747*0.88698
11/11/2014 22:20:00*0.88718*0.88758*0.88758*0.8871
11/11/2014 22:25:00*0.88758*0.88733*0.8876*0.88733
11/11/2014 22:30:00*0.88733*0.88731*0.88748*0.88707
11/11/2014 22:35:00*0.88731*0.88781*0.88799*0.88731
11/11/2014 22:40:00*0.88781*0.88808*0.88819*0.88774
11/11/2014 22:45:00*0.88808*0.88776*0.88815*0.88759
11/11/2014 22:50:00*0.88776*0.88716*0.88779*0.88715
11/11/2014 22:55:00*0.88716*0.88752*0.88771*0.88716
11/11/2014 23:00:00*0.88752*0.8873*0.88757*0.88723
11/11/2014 23:05:00*0.8873*0.88698*0.88742*0.88684
11/11/2014 23:10:00*0.88698*0.88671*0.88698*0.88659
11/11/2014 23:15:00*0.88671*0.88642*0.88672*0.8863
11/11/2014 23:20:00*0.88642*0.88656*0.88662*0.88637
11/11/2014 23:25:00*0.88656*0.88706*0.88706*0.88648
11/11/2014 23:30:00*0.88706*0.88696*0.88715*0.88693
11/11/2014 23:35:00*0.88696*0.88698*0.88713*0.88693
11/11/2014 23:40:00*0.88698*0.88676*0.88707*0.88668
11/11/2014 23:45:00*0.88676*0.88737*0.88761*0.88673
11/11/2014 23:50:00*0.88737*0.88727*0.88764*0.88727
11/11/2014 23:55:00*0.88727*0.88754*0.88761*0.88712
11/12/2014 00:00:00*0.88754*0.88786*0.8882*0.88741
11/12/2014 00:05:00*0.88786*0.88843*0.88848*0.88782
11/12/2014 00:10:00*0.88843*0.88843*0.8887*0.88822
11/12/2014 00:15:00*0.88843*0.88807*0.88854*0.88807
11/12/2014 00:20:00*0.88807*0.8883*0.8883*0.88802
11/12/2014 00:25:00*0.8883*0.88825*0.88836*0.88807
11/12/2014 00:30:00*0.88825*0.88869*0.88871*0.8881
11/12/2014 00:35:00*0.88869*0.88942*0.88962*0.88869
11/12/2014 00:40:00*0.88942*0.88956*0.89001*0.88926
11/12/2014 00:45:00*0.88956*0.88929*0.88956*0.88871
11/12/2014 00:50:00*0.88929*0.88947*0.88987*0.88912
11/12/2014 00:55:00*0.88947*0.88954*0.88974*0.88925
11/12/2014 01:00:00*0.88954*0.88953*0.88968*0.88927
11/12/2014 01:05:00*0.88953*0.88959*0.88976*0.88936
11/12/2014 01:10:00*0.88959*0.88998*0.89057*0.88959
11/12/2014 01:15:00*0.88998*0.8905*0.89086*0.88991
11/12/2014 01:20:00*0.8905*0.88989*0.8905*0.88987
11/12/2014 01:25:00*0.88989*0.88973*0.89027*0.88973
11/12/2014 01:30:00*0.88973*0.8898*0.89003*0.88958
11/12/2014 01:35:00*0.8898*0.88961*0.88988*0.88944
11/12/2014 01:40:00*0.88961*0.88946*0.88976*0.88943
11/12/2014 01:45:00*0.88946*0.88986*0.88989*0.88938
11/12/2014 01:50:00*0.88986*0.88976*0.88991*0.88961
11/12/2014 01:55:00*0.88976*0.8895*0.8898*0.88937
11/12/2014 02:00:00*0.8895*0.88963*0.88973*0.88945
11/12/2014 02:05:00*0.88963*0.88942*0.88965*0.88942
11/12/2014 02:10:00*0.88942*0.8895*0.88967*0.88932
11/12/2014 02:15:00*0.8895*0.88975*0.88983*0.88939
11/12/2014 02:20:00*0.88975*0.89075*0.89118*0.88953
11/12/2014 02:25:00*0.89075*0.88988*0.89076*0.88988
11/12/2014 02:30:00*0.88988*0.89005*0.89028*0.88985
11/12/2014 02:35:00*0.89005*0.89022*0.89052*0.89005
11/12/2014 02:40:00*0.89022*0.88982*0.89048*0.88962
11/12/2014 02:45:00*0.88982*0.89047*0.89047*0.88964
11/12/2014 02:50:00*0.89047*0.8904*0.89079*0.88997
11/12/2014 02:55:00*0.8904*0.89012*0.89051*0.88998
11/12/2014 03:00:00*0.89012*0.89038*0.89049*0.88981
11/12/2014 03:05:00*0.89038*0.88979*0.89038*0.88967
11/12/2014 03:10:00*0.88979*0.89*0.89054*0.88968
11/12/2014 03:15:00*0.89*0.88961*0.89026*0.88956
11/12/2014 03:20:00*0.88961*0.88953*0.88982*0.88945
11/12/2014 03:25:00*0.88953*0.88939*0.88974*0.88921
11/12/2014 03:30:00*0.88939*0.88872*0.88946*0.88869
11/12/2014 03:35:00*0.88872*0.88879*0.88892*0.88847
11/12/2014 03:40:00*0.88879*0.88872*0.88889*0.88834
11/12/2014 03:45:00*0.88872*0.88862*0.88885*0.88849
11/12/2014 03:50:00*0.88862*0.88886*0.88907*0.88854
11/12/2014 03:55:00*0.88886*0.88848*0.88888*0.88837
11/12/2014 04:00:00*0.88848*0.88853*0.88887*0.88843
11/12/2014 04:05:00*0.88853*0.88882*0.88894*0.88843
11/12/2014 04:10:00*0.88882*0.88832*0.88888*0.88832
11/12/2014 04:15:00*0.88832*0.88838*0.88867*0.88832
11/12/2014 04:20:00*0.88838*0.88841*0.88852*0.88815
11/12/2014 04:25:00*0.88841*0.88883*0.889*0.88812
11/12/2014 04:30:00*0.88883*0.88901*0.88901*0.88845
11/12/2014 04:35:00*0.88901*0.8885*0.88901*0.88848
11/12/2014 04:40:00*0.8885*0.88874*0.88889*0.88825
11/12/2014 04:45:00*0.88874*0.89001*0.89004*0.88843
11/12/2014 04:50:00*0.89001*0.89011*0.89059*0.88994
11/12/2014 04:55:00*0.89011*0.8905*0.89065*0.89006
11/12/2014 05:00:00*0.8905*0.89031*0.89077*0.88988
11/12/2014 05:05:00*0.89031*0.89047*0.89061*0.89002
11/12/2014 05:10:00*0.89047*0.89007*0.89059*0.89007
11/12/2014 05:15:00*0.89007*0.89041*0.89048*0.88983
11/12/2014 05:20:00*0.89041*0.89062*0.89066*0.89035
11/12/2014 05:25:00*0.89062*0.89083*0.89091*0.8905
11/12/2014 05:30:00*0.89083*0.89098*0.89107*0.8906
11/12/2014 05:35:00*0.89098*0.89108*0.89112*0.89057
11/12/2014 05:40:00*0.89108*0.8909*0.89128*0.89084
11/12/2014 05:45:00*0.8909*0.89106*0.89116*0.89052
11/12/2014 05:50:00*0.89106*0.89034*0.89106*0.89034
11/12/2014 05:55:00*0.89034*0.89066*0.89079*0.89028
11/12/2014 06:00:00*0.89066*0.89011*0.89069*0.89011
11/12/2014 06:05:00*0.89011*0.8902*0.89056*0.88999
11/12/2014 06:10:00*0.8902*0.89013*0.89024*0.88978
11/12/2014 06:15:00*0.89013*0.89101*0.89117*0.89
11/12/2014 06:20:00*0.89101*0.89078*0.89123*0.89074
11/12/2014 06:25:00*0.89078*0.89098*0.89123*0.89067
11/12/2014 06:30:00*0.89098*0.89059*0.89105*0.89043
11/12/2014 06:35:00*0.89059*0.89017*0.89063*0.89015
11/12/2014 06:40:00*0.89017*0.89024*0.89057*0.89003
11/12/2014 06:45:00*0.89024*0.88971*0.89044*0.88965
11/12/2014 06:50:00*0.88971*0.88963*0.88985*0.8896
11/12/2014 06:55:00*0.88963*0.88914*0.88968*0.88914
11/12/2014 07:00:00*0.88914*0.88964*0.88975*0.88914
11/12/2014 07:05:00*0.88964*0.8892*0.88983*0.88908
11/12/2014 07:10:00*0.8892*0.88898*0.88922*0.88864
11/12/2014 07:15:00*0.88898*0.88906*0.8893*0.8889
11/12/2014 07:20:00*0.88906*0.88923*0.88942*0.88889
11/12/2014 07:25:00*0.88923*0.88912*0.88947*0.88899
11/12/2014 07:30:00*0.88912*0.88884*0.88935*0.88883
11/12/2014 07:35:00*0.88884*0.88927*0.88927*0.8888
11/12/2014 07:40:00*0.88927*0.88919*0.88943*0.889
11/12/2014 07:45:00*0.88919*0.88919*0.88944*0.88903
11/12/2014 07:50:00*0.88919*0.88904*0.88919*0.88887
11/12/2014 07:55:00*0.88904*0.88868*0.8891*0.88857
11/12/2014 08:00:00*0.88868*0.88868*0.8888*0.88843
11/12/2014 08:05:00*0.88868*0.88896*0.88925*0.88868
11/12/2014 08:10:00*0.88896*0.88932*0.88934*0.88885
11/12/2014 08:15:00*0.88932*0.8895*0.88971*0.88915
11/12/2014 08:20:00*0.8895*0.88963*0.8902*0.8895
11/12/2014 08:25:00*0.88963*0.89*0.8902*0.88963
11/12/2014 08:30:00*0.89*0.88981*0.89003*0.88947
11/12/2014 08:35:00*0.88981*0.89016*0.8906*0.8896
11/12/2014 08:40:00*0.89016*0.8907*0.89199*0.89002
11/12/2014 08:45:00*0.8907*0.89054*0.89095*0.89036
11/12/2014 08:50:00*0.89054*0.8905*0.89061*0.8903
11/12/2014 08:55:00*0.8905*0.88964*0.89058*0.88964
11/12/2014 09:00:00*0.88964*0.88953*0.88995*0.88946
11/12/2014 09:05:00*0.88953*0.88928*0.88966*0.88903
11/12/2014 09:10:00*0.88928*0.88931*0.88955*0.88907
11/12/2014 09:15:00*0.88931*0.88926*0.88942*0.8891
11/12/2014 09:20:00*0.88926*0.89011*0.89011*0.88909
11/12/2014 09:25:00*0.89011*0.89015*0.89024*0.88972
11/12/2014 09:30:00*0.89015*0.89033*0.89044*0.88996
11/12/2014 09:35:00*0.89033*0.89048*0.89057*0.89008
11/12/2014 09:40:00*0.89048*0.88968*0.89058*0.88968
11/12/2014 09:45:00*0.88968*0.88992*0.89003*0.88942
11/12/2014 09:50:00*0.88992*0.89014*0.89029*0.88967
11/12/2014 09:55:00*0.89014*0.89009*0.89022*0.88956
11/12/2014 10:00:00*0.89009*0.89024*0.8905*0.88997
11/12/2014 10:05:00*0.89024*0.89015*0.89082*0.89011
11/12/2014 10:10:00*0.89015*0.88985*0.89028*0.88982
11/12/2014 10:15:00*0.88985*0.89036*0.89055*0.88973
11/12/2014 10:20:00*0.89036*0.89014*0.89057*0.88979
11/12/2014 10:25:00*0.89014*0.89073*0.89076*0.89005
11/12/2014 10:30:00*0.89073*0.89123*0.89129*0.89029
11/12/2014 10:35:00*0.89123*0.8913*0.89139*0.89087
11/12/2014 10:40:00*0.8913*0.89203*0.89223*0.8912
11/12/2014 10:45:00*0.89203*0.89207*0.89288*0.89196
11/12/2014 10:50:00*0.89207*0.89188*0.89221*0.89186
11/12/2014 10:55:00*0.89188*0.89231*0.8924*0.89178
11/12/2014 11:00:00*0.89231*0.89214*0.89234*0.89181
11/12/2014 11:05:00*0.89214*0.89251*0.89266*0.89202
11/12/2014 11:10:00*0.89251*0.89231*0.89256*0.89222
11/12/2014 11:15:00*0.89231*0.89207*0.89233*0.89202
11/12/2014 11:20:00*0.89207*0.89151*0.89221*0.89151
11/12/2014 11:25:00*0.89151*0.89144*0.89164*0.89127
11/12/2014 11:30:00*0.89144*0.89126*0.89158*0.8911
11/12/2014 11:35:00*0.89126*0.89136*0.89147*0.8911
11/12/2014 11:40:00*0.89136*0.89097*0.89136*0.89085
11/12/2014 11:45:00*0.89097*0.89104*0.89109*0.8908
11/12/2014 11:50:00*0.89104*0.89122*0.89145*0.89101
11/12/2014 11:55:00*0.89122*0.89143*0.89157*0.89112
11/12/2014 12:00:00*0.89143*0.89097*0.89152*0.89077
11/12/2014 12:05:00*0.89097*0.8904*0.89109*0.89035
11/12/2014 12:10:00*0.8904*0.89019*0.89074*0.89012
11/12/2014 12:15:00*0.89019*0.89012*0.89027*0.8899
11/12/2014 12:20:00*0.89012*0.8904*0.89054*0.89012
11/12/2014 12:25:00*0.8904*0.89048*0.89062*0.8903
11/12/2014 12:30:00*0.89048*0.88996*0.89066*0.88976
11/12/2014 12:35:00*0.88996*0.88996*0.89015*0.88987
11/12/2014 12:40:00*0.88996*0.89*0.89005*0.88964
11/12/2014 12:45:00*0.89*0.88993*0.8902*0.88981
11/12/2014 12:50:00*0.88993*0.89*0.89007*0.88968
11/12/2014 12:55:00*0.89*0.89023*0.89023*0.88993
11/12/2014 13:00:00*0.89023*0.89037*0.89041*0.89012
11/12/2014 13:05:00*0.89037*0.89053*0.89071*0.89003
11/12/2014 13:10:00*0.89053*0.89036*0.89057*0.89021
11/12/2014 13:15:00*0.89036*0.8899*0.89048*0.88987
11/12/2014 13:20:00*0.8899*0.89004*0.89021*0.88967
11/12/2014 13:25:00*0.89004*0.88992*0.89019*0.88978
11/12/2014 13:30:00*0.88992*0.88978*0.8901*0.88955
11/12/2014 13:35:00*0.88978*0.88993*0.89021*0.88954
11/12/2014 13:40:00*0.88993*0.88995*0.89003*0.88963
11/12/2014 13:45:00*0.88995*0.88965*0.88999*0.88946
11/12/2014 13:50:00*0.88965*0.88944*0.88995*0.8894
11/12/2014 13:55:00*0.88944*0.88985*0.88995*0.88944
11/12/2014 14:00:00*0.88985*0.88952*0.88999*0.88952
11/12/2014 14:05:00*0.88952*0.88966*0.88975*0.88939
11/12/2014 14:10:00*0.88966*0.88948*0.88976*0.88948
11/12/2014 14:15:00*0.88948*0.88959*0.88959*0.88938
11/12/2014 14:20:00*0.88959*0.8894*0.88966*0.88939
11/12/2014 14:25:00*0.8894*0.88906*0.88951*0.88903
11/12/2014 14:30:00*0.88906*0.88934*0.88943*0.88898
11/12/2014 14:35:00*0.88934*0.88959*0.88996*0.88934
11/12/2014 14:40:00*0.88959*0.88976*0.88983*0.88944
11/12/2014 14:45:00*0.88976*0.8904*0.8904*0.88968
11/12/2014 14:50:00*0.8904*0.88967*0.89048*0.88964
11/12/2014 14:55:00*0.88967*0.88991*0.89004*0.88951
11/12/2014 15:00:00*0.88991*0.88968*0.88991*0.8893
11/12/2014 15:05:00*0.88968*0.8901*0.89017*0.88951
11/12/2014 15:10:00*0.8901*0.89014*0.89019*0.8896
11/12/2014 15:15:00*0.89014*0.89028*0.89042*0.89011
11/12/2014 15:20:00*0.89028*0.89025*0.89038*0.88998
11/12/2014 15:25:00*0.89025*0.88992*0.89038*0.8899
11/12/2014 15:30:00*0.88992*0.88995*0.89005*0.88979
11/12/2014 15:35:00*0.88995*0.89037*0.89057*0.88982
11/12/2014 15:40:00*0.89037*0.89027*0.89037*0.89015
11/12/2014 15:45:00*0.89027*0.8906*0.8907*0.89023
11/12/2014 15:50:00*0.8906*0.8904*0.89076*0.89037
11/12/2014 15:55:00*0.8904*0.89076*0.89076*0.8904
11/12/2014 16:00:00*0.89076*0.89101*0.89137*0.89074
11/12/2014 16:05:00*0.89101*0.89101*0.89106*0.89086
11/12/2014 16:10:00*0.89101*0.89105*0.89114*0.89101
11/12/2014 16:15:00*0.89105*0.89113*0.89117*0.89103
11/12/2014 16:20:00*0.89113*0.89116*0.89118*0.89099
11/12/2014 16:25:00*0.89116*0.89106*0.89119*0.89089
11/12/2014 16:30:00*0.89106*0.89148*0.89163*0.89098
11/12/2014 16:35:00*0.89148*0.89192*0.89208*0.89144
11/12/2014 16:40:00*0.89192*0.89151*0.89192*0.89137
11/12/2014 16:45:00*0.89151*0.89182*0.89215*0.89151
11/12/2014 16:50:00*0.89182*0.8916*0.89197*0.89152
11/12/2014 16:55:00*0.8916*0.89153*0.89177*0.89129
11/12/2014 17:00:00*0.89153*0.89158*0.89196*0.89149
