11/10/2014 17:05:00*0.88074*0.88154*0.88165*0.88074
11/10/2014 17:10:00*0.88154*0.88263*0.88263*0.88151
11/10/2014 17:15:00*0.88263*0.88158*0.88263*0.88149
11/10/2014 17:20:00*0.88158*0.88172*0.88183*0.88158
11/10/2014 17:25:00*0.88172*0.88149*0.88172*0.88131
11/10/2014 17:30:00*0.88149*0.88142*0.8815*0.88129
11/10/2014 17:35:00*0.88142*0.88135*0.88152*0.8811
11/10/2014 17:40:00*0.88135*0.8813*0.88139*0.88123
11/10/2014 17:45:00*0.8813*0.88141*0.88141*0.88129
11/10/2014 17:50:00*0.88141*0.88168*0.88168*0.88133
11/10/2014 17:55:00*0.88168*0.88138*0.88195*0.88136
11/10/2014 18:00:00*0.88138*0.88129*0.88145*0.88125
11/10/2014 18:05:00*0.88129*0.88134*0.88145*0.88129
11/10/2014 18:10:00*0.88134*0.88145*0.88154*0.88129
11/10/2014 18:15:00*0.88145*0.88176*0.88187*0.88145
11/10/2014 18:20:00*0.88176*0.88192*0.88193*0.88175
11/10/2014 18:25:00*0.88192*0.88198*0.88208*0.88188
11/10/2014 18:30:00*0.88198*0.88192*0.88227*0.88189
11/10/2014 18:35:00*0.88192*0.8819*0.88202*0.88188
11/10/2014 18:40:00*0.8819*0.88205*0.8821*0.88188
11/10/2014 18:45:00*0.88205*0.88231*0.88232*0.88205
11/10/2014 18:50:00*0.88231*0.88211*0.88236*0.88211
11/10/2014 18:55:00*0.88211*0.88181*0.88238*0.88181
11/10/2014 19:00:00*0.88181*0.88168*0.88214*0.88158
11/10/2014 19:05:00*0.88168*0.88188*0.88202*0.88168
11/10/2014 19:10:00*0.88188*0.88163*0.88206*0.88154
11/10/2014 19:15:00*0.88163*0.88151*0.88178*0.88137
11/10/2014 19:20:00*0.88151*0.88142*0.88185*0.88131
11/10/2014 19:25:00*0.88142*0.88111*0.88161*0.881
11/10/2014 19:30:00*0.88111*0.88142*0.88157*0.88111
11/10/2014 19:35:00*0.88142*0.88215*0.88243*0.88138
11/10/2014 19:40:00*0.88215*0.88202*0.88244*0.88193
11/10/2014 19:45:00*0.88202*0.88181*0.88232*0.88172
11/10/2014 19:50:00*0.88181*0.88159*0.88184*0.88153
11/10/2014 19:55:00*0.88159*0.88223*0.88224*0.88159
11/10/2014 20:00:00*0.88223*0.88238*0.88254*0.88214
11/10/2014 20:05:00*0.88238*0.88275*0.88284*0.88223
11/10/2014 20:10:00*0.88275*0.88258*0.88297*0.88246
11/10/2014 20:15:00*0.88258*0.88276*0.88276*0.88233
11/10/2014 20:20:00*0.88276*0.88288*0.88289*0.88268
11/10/2014 20:25:00*0.88288*0.88284*0.88312*0.88283
11/10/2014 20:30:00*0.88284*0.88299*0.88307*0.88284
11/10/2014 20:35:00*0.88299*0.88283*0.88308*0.88268
11/10/2014 20:40:00*0.88283*0.88313*0.88318*0.8828
11/10/2014 20:45:00*0.88313*0.88275*0.88313*0.88273
11/10/2014 20:50:00*0.88275*0.88256*0.88288*0.88256
11/10/2014 20:55:00*0.88256*0.8825*0.88278*0.88248
11/10/2014 21:00:00*0.8825*0.8826*0.88272*0.88245
11/10/2014 21:05:00*0.8826*0.88279*0.8829*0.8826
11/10/2014 21:10:00*0.88279*0.88254*0.88301*0.88247
11/10/2014 21:15:00*0.88254*0.88267*0.88271*0.88252
11/10/2014 21:20:00*0.88267*0.88257*0.88279*0.88244
11/10/2014 21:25:00*0.88257*0.88266*0.88276*0.88257
11/10/2014 21:30:00*0.88266*0.8828*0.8829*0.88266
11/10/2014 21:35:00*0.8828*0.88286*0.88295*0.88277
11/10/2014 21:40:00*0.88286*0.88262*0.88297*0.88251
11/10/2014 21:45:00*0.88262*0.88224*0.88275*0.8822
11/10/2014 21:50:00*0.88224*0.88239*0.88244*0.88224
11/10/2014 21:55:00*0.88239*0.88215*0.88244*0.88215
11/10/2014 22:00:00*0.88215*0.88198*0.88222*0.88197
11/10/2014 22:05:00*0.88198*0.88213*0.88227*0.88196
11/10/2014 22:10:00*0.88213*0.88191*0.88218*0.88189
11/10/2014 22:15:00*0.88191*0.88213*0.88223*0.88164
11/10/2014 22:20:00*0.88213*0.8819*0.88223*0.8819
11/10/2014 22:25:00*0.8819*0.88203*0.88234*0.8819
11/10/2014 22:30:00*0.88203*0.88205*0.88218*0.88198
11/10/2014 22:35:00*0.88205*0.88199*0.88208*0.88186
11/10/2014 22:40:00*0.88199*0.88212*0.88215*0.88143
11/10/2014 22:45:00*0.88212*0.88181*0.88219*0.88157
11/10/2014 22:50:00*0.88181*0.88189*0.882*0.88164
11/10/2014 22:55:00*0.88189*0.88215*0.88227*0.88179
11/10/2014 23:00:00*0.88215*0.88218*0.88242*0.88207
11/10/2014 23:05:00*0.88218*0.88213*0.88238*0.8821
11/10/2014 23:10:00*0.88213*0.88217*0.88248*0.88208
11/10/2014 23:15:00*0.88217*0.88198*0.88242*0.88198
11/10/2014 23:20:00*0.88198*0.88176*0.88209*0.88176
11/10/2014 23:25:00*0.88176*0.88178*0.882*0.88161
11/10/2014 23:30:00*0.88178*0.88171*0.88186*0.88164
11/10/2014 23:35:00*0.88171*0.88158*0.88182*0.88147
11/10/2014 23:40:00*0.88158*0.88094*0.88162*0.88067
11/10/2014 23:45:00*0.88094*0.8812*0.88122*0.88076
11/10/2014 23:50:00*0.8812*0.88078*0.88136*0.88034
11/10/2014 23:55:00*0.88078*0.88078*0.8812*0.88062
11/11/2014 00:05:00*0.8809*0.88069*0.88103*0.88036
11/11/2014 00:10:00*0.88069*0.88106*0.88106*0.88062
11/11/2014 00:15:00*0.88106*0.88127*0.88129*0.88091
11/11/2014 00:20:00*0.88127*0.88086*0.88136*0.8805
11/11/2014 00:25:00*0.88086*0.88087*0.88094*0.88056
11/11/2014 00:30:00*0.88087*0.88111*0.88133*0.88087
11/11/2014 00:35:00*0.88111*0.88143*0.88147*0.8811
11/11/2014 00:40:00*0.88143*0.88137*0.88153*0.88137
11/11/2014 00:45:00*0.88137*0.88151*0.88183*0.88136
11/11/2014 00:50:00*0.88151*0.88134*0.88172*0.88134
11/11/2014 00:55:00*0.88134*0.88134*0.88141*0.88127
11/11/2014 01:00:00*0.88134*0.88163*0.88168*0.88128
11/11/2014 01:05:00*0.88163*0.8813*0.88163*0.88119
11/11/2014 01:10:00*0.8813*0.88144*0.88158*0.88127
11/11/2014 01:15:00*0.88144*0.88136*0.88162*0.88132
11/11/2014 01:20:00*0.88136*0.88127*0.88139*0.88124
11/11/2014 01:25:00*0.88127*0.88135*0.88147*0.88123
11/11/2014 01:30:00*0.88135*0.88113*0.88139*0.88106
11/11/2014 01:35:00*0.88113*0.88113*0.88134*0.88091
11/11/2014 01:40:00*0.88113*0.8807*0.88113*0.88063
11/11/2014 01:45:00*0.8807*0.88079*0.88093*0.88062
11/11/2014 01:50:00*0.88079*0.88041*0.88082*0.88015
11/11/2014 01:55:00*0.88041*0.88016*0.88049*0.88002
11/11/2014 02:00:00*0.88016*0.87992*0.88023*0.87962
11/11/2014 02:05:00*0.87992*0.88044*0.88044*0.87992
11/11/2014 02:10:00*0.88044*0.8806*0.88072*0.88035
11/11/2014 02:15:00*0.8806*0.88018*0.88063*0.8801
11/11/2014 02:20:00*0.88018*0.88032*0.88071*0.88018
11/11/2014 02:25:00*0.88032*0.8802*0.88036*0.87984
11/11/2014 02:30:00*0.8802*0.87991*0.8802*0.87981
11/11/2014 02:35:00*0.87991*0.87983*0.87991*0.87962
11/11/2014 02:40:00*0.87983*0.87963*0.88006*0.87958
11/11/2014 02:45:00*0.87963*0.87905*0.87977*0.87898
11/11/2014 02:50:00*0.87905*0.87896*0.87959*0.87891
11/11/2014 02:55:00*0.87896*0.87928*0.87929*0.87866
11/11/2014 03:00:00*0.87928*0.8789*0.8793*0.87859
11/11/2014 03:05:00*0.8789*0.87953*0.87953*0.8789
11/11/2014 03:10:00*0.87953*0.87973*0.87975*0.87928
11/11/2014 03:15:00*0.87973*0.87964*0.87975*0.87943
11/11/2014 03:20:00*0.87964*0.87961*0.87994*0.87944
11/11/2014 03:25:00*0.87961*0.87957*0.87982*0.87925
11/11/2014 03:30:00*0.87957*0.87924*0.87976*0.87924
11/11/2014 03:35:00*0.87924*0.87931*0.87952*0.87916
11/11/2014 03:40:00*0.87931*0.8796*0.87978*0.87924
11/11/2014 03:45:00*0.8796*0.88021*0.88024*0.87951
11/11/2014 03:50:00*0.88021*0.8807*0.88075*0.88013
11/11/2014 03:55:00*0.8807*0.88038*0.88085*0.88013
11/11/2014 04:00:00*0.88038*0.8799*0.88052*0.8799
11/11/2014 04:05:00*0.8799*0.88005*0.88031*0.87969
11/11/2014 04:10:00*0.88005*0.88036*0.88052*0.88004
11/11/2014 04:15:00*0.88036*0.88034*0.88054*0.88031
11/11/2014 04:20:00*0.88034*0.88079*0.88109*0.88031
11/11/2014 04:25:00*0.88079*0.8809*0.88105*0.88069
11/11/2014 04:30:00*0.8809*0.88122*0.88122*0.88065
11/11/2014 04:35:00*0.88122*0.88117*0.88146*0.88102
11/11/2014 04:40:00*0.88117*0.88169*0.88183*0.88117
11/11/2014 04:45:00*0.88169*0.88147*0.88173*0.88129
11/11/2014 04:50:00*0.88147*0.88101*0.88149*0.88088
11/11/2014 04:55:00*0.88101*0.88069*0.88115*0.88052
11/11/2014 05:00:00*0.88069*0.88065*0.88092*0.8806
11/11/2014 05:05:00*0.88065*0.88117*0.88122*0.88059
11/11/2014 05:10:00*0.88117*0.88112*0.8813*0.88098
11/11/2014 05:15:00*0.88112*0.88136*0.88144*0.88098
11/11/2014 05:20:00*0.88136*0.88152*0.88165*0.88132
11/11/2014 05:25:00*0.88152*0.88199*0.88202*0.88141
11/11/2014 05:30:00*0.88199*0.8824*0.88254*0.88199
11/11/2014 05:35:00*0.8824*0.88196*0.8824*0.88194
11/11/2014 05:40:00*0.88196*0.88161*0.88198*0.88161
11/11/2014 05:45:00*0.88161*0.88155*0.88193*0.88154
11/11/2014 05:50:00*0.88155*0.88199*0.88224*0.88145
11/11/2014 05:55:00*0.88199*0.88212*0.88214*0.88198
11/11/2014 06:00:00*0.88212*0.88228*0.88233*0.88207
11/11/2014 06:05:00*0.88228*0.88227*0.88242*0.88212
11/11/2014 06:10:00*0.88227*0.88246*0.88289*0.88226
11/11/2014 06:15:00*0.88246*0.88326*0.88326*0.88246
11/11/2014 06:20:00*0.88326*0.88337*0.88337*0.88281
11/11/2014 06:25:00*0.88337*0.88306*0.88347*0.88281
11/11/2014 06:30:00*0.88306*0.88346*0.88354*0.88297
11/11/2014 06:35:00*0.88346*0.88356*0.88374*0.88332
11/11/2014 06:40:00*0.88356*0.88304*0.88356*0.88304
11/11/2014 06:45:00*0.88304*0.88289*0.88319*0.8828
11/11/2014 06:50:00*0.88289*0.88292*0.88307*0.88282
11/11/2014 06:55:00*0.88292*0.88304*0.88304*0.88273
11/11/2014 07:00:00*0.88304*0.88293*0.88311*0.88287
11/11/2014 07:05:00*0.88293*0.88341*0.88354*0.88285
11/11/2014 07:10:00*0.88341*0.88353*0.88394*0.88323
11/11/2014 07:15:00*0.88353*0.88369*0.88382*0.88339
11/11/2014 07:20:00*0.88369*0.88344*0.88385*0.88331
11/11/2014 07:25:00*0.88344*0.88331*0.88362*0.8832
11/11/2014 07:30:00*0.88331*0.88313*0.88351*0.88296
11/11/2014 07:35:00*0.88313*0.8832*0.88351*0.88307
11/11/2014 07:40:00*0.8832*0.88308*0.88324*0.88299
11/11/2014 07:45:00*0.88308*0.88271*0.88326*0.88271
11/11/2014 07:50:00*0.88271*0.88288*0.88295*0.88269
11/11/2014 07:55:00*0.88288*0.88279*0.8831*0.88279
11/11/2014 08:00:00*0.88279*0.88298*0.88307*0.88276
11/11/2014 08:05:00*0.88298*0.88307*0.88308*0.88283
11/11/2014 08:10:00*0.88307*0.88323*0.8834*0.88303
11/11/2014 08:15:00*0.88323*0.88377*0.88378*0.88319
11/11/2014 08:20:00*0.88377*0.88399*0.88401*0.88367
11/11/2014 08:25:00*0.88399*0.88361*0.88401*0.88349
11/11/2014 08:30:00*0.88361*0.88539*0.88552*0.88361
11/11/2014 08:35:00*0.88539*0.88475*0.8854*0.88466
11/11/2014 08:40:00*0.88475*0.88466*0.88499*0.88443
11/11/2014 08:45:00*0.88466*0.88431*0.8848*0.88418
11/11/2014 08:50:00*0.88431*0.88459*0.88469*0.88419
11/11/2014 08:55:00*0.88459*0.88439*0.88469*0.88435
11/11/2014 09:00:00*0.88439*0.88458*0.88465*0.88404
11/11/2014 09:05:00*0.88458*0.88448*0.88496*0.88437
11/11/2014 09:10:00*0.88448*0.88432*0.88457*0.8841
11/11/2014 09:15:00*0.88432*0.88461*0.88515*0.88432
11/11/2014 09:20:00*0.88461*0.88465*0.88482*0.88421
11/11/2014 09:25:00*0.88465*0.88441*0.88465*0.88433
11/11/2014 09:30:00*0.88441*0.88427*0.8845*0.88414
11/11/2014 09:35:00*0.88427*0.8842*0.88445*0.88409
11/11/2014 09:40:00*0.8842*0.88391*0.88422*0.88375
11/11/2014 09:45:00*0.88391*0.88436*0.88442*0.88386
11/11/2014 09:50:00*0.88436*0.88419*0.88453*0.88412
11/11/2014 09:55:00*0.88419*0.88359*0.88425*0.88347
11/11/2014 10:00:00*0.88359*0.8832*0.88367*0.88309
11/11/2014 10:05:00*0.8832*0.8829*0.8832*0.88273
11/11/2014 10:10:00*0.8829*0.8828*0.88293*0.88255
11/11/2014 10:15:00*0.8828*0.88289*0.88303*0.88263
11/11/2014 10:20:00*0.88289*0.88296*0.88324*0.88279
11/11/2014 10:25:00*0.88296*0.88302*0.88319*0.88284
11/11/2014 10:30:00*0.88302*0.88281*0.8831*0.88276
11/11/2014 10:35:00*0.88281*0.88271*0.88313*0.88265
11/11/2014 10:40:00*0.88271*0.88266*0.88322*0.88244
11/11/2014 10:45:00*0.88266*0.8828*0.88294*0.88244
11/11/2014 10:50:00*0.8828*0.88275*0.88287*0.88253
11/11/2014 10:55:00*0.88275*0.8826*0.88276*0.88233
11/11/2014 11:00:00*0.8826*0.8827*0.88282*0.88243
11/11/2014 11:05:00*0.8827*0.88277*0.88305*0.88239
11/11/2014 11:10:00*0.88277*0.88365*0.88365*0.88273
11/11/2014 11:15:00*0.88365*0.88333*0.88369*0.883
11/11/2014 11:20:00*0.88333*0.88298*0.88352*0.88284
11/11/2014 11:25:00*0.88298*0.8835*0.88354*0.88288
11/11/2014 11:30:00*0.8835*0.8842*0.88431*0.88348
11/11/2014 11:35:00*0.8842*0.88399*0.88427*0.88369
11/11/2014 11:40:00*0.88399*0.88429*0.88437*0.88384
11/11/2014 11:45:00*0.88429*0.88491*0.88494*0.88425
11/11/2014 11:50:00*0.88491*0.88494*0.88507*0.88464
11/11/2014 11:55:00*0.88494*0.88441*0.88508*0.88415
11/11/2014 12:00:00*0.88441*0.88486*0.88506*0.88433
11/11/2014 12:05:00*0.88486*0.88472*0.88524*0.88455
11/11/2014 12:10:00*0.88472*0.88495*0.88495*0.88454
11/11/2014 12:15:00*0.88495*0.88472*0.88505*0.8846
11/11/2014 12:20:00*0.88472*0.88453*0.88478*0.88426
11/11/2014 12:25:00*0.88453*0.88448*0.88465*0.88424
11/11/2014 12:30:00*0.88448*0.88436*0.88459*0.88433
11/11/2014 12:35:00*0.88436*0.88428*0.8844*0.88425
11/11/2014 12:40:00*0.88428*0.88412*0.88432*0.88402
11/11/2014 12:45:00*0.88412*0.88408*0.88428*0.88394
11/11/2014 12:50:00*0.88408*0.884*0.88421*0.88383
11/11/2014 12:55:00*0.884*0.88391*0.884*0.88385
11/11/2014 13:00:00*0.88391*0.88421*0.88445*0.88389
11/11/2014 13:05:00*0.88421*0.88447*0.88454*0.88412
11/11/2014 13:10:00*0.88447*0.88479*0.88488*0.88429
11/11/2014 13:15:00*0.88479*0.88517*0.88541*0.88464
11/11/2014 13:20:00*0.88517*0.88494*0.88541*0.88482
11/11/2014 13:25:00*0.88494*0.88521*0.88521*0.88463
11/11/2014 13:30:00*0.88521*0.88552*0.8856*0.88516
11/11/2014 13:35:00*0.88552*0.88542*0.88609*0.88539
11/11/2014 13:40:00*0.88542*0.8854*0.88578*0.88531
11/11/2014 13:45:00*0.8854*0.88555*0.88555*0.88526
11/11/2014 13:50:00*0.88555*0.88569*0.88576*0.88535
11/11/2014 13:55:00*0.88569*0.88505*0.88576*0.88492
11/11/2014 14:00:00*0.88505*0.88523*0.88537*0.885
11/11/2014 14:05:00*0.88523*0.88629*0.88646*0.88521
11/11/2014 14:10:00*0.88629*0.88735*0.88789*0.88627
11/11/2014 14:15:00*0.88735*0.88692*0.88773*0.88682
11/11/2014 14:20:00*0.88692*0.88681*0.88712*0.88648
11/11/2014 14:25:00*0.88681*0.88666*0.88761*0.88664
11/11/2014 14:30:00*0.88666*0.88607*0.88671*0.88607
11/11/2014 14:35:00*0.88607*0.88642*0.88665*0.88587
11/11/2014 14:40:00*0.88642*0.88636*0.88673*0.88619
11/11/2014 14:45:00*0.88636*0.88631*0.88655*0.88626
11/11/2014 14:50:00*0.88631*0.88621*0.8864*0.88594
11/11/2014 14:55:00*0.88621*0.88651*0.88684*0.88614
11/11/2014 15:00:00*0.88651*0.88621*0.88651*0.88609
11/11/2014 15:05:00*0.88621*0.88484*0.88671*0.88382
11/11/2014 15:10:00*0.88484*0.88393*0.88496*0.88335
11/11/2014 15:15:00*0.88393*0.88322*0.88396*0.88291
11/11/2014 15:20:00*0.88322*0.8833*0.88352*0.88284
11/11/2014 15:25:00*0.8833*0.88412*0.88424*0.88325
11/11/2014 15:30:00*0.88412*0.88379*0.88427*0.88373
11/11/2014 15:35:00*0.88379*0.8837*0.88381*0.88338
11/11/2014 15:40:00*0.8837*0.8836*0.88382*0.88344
11/11/2014 15:45:00*0.8836*0.8838*0.8838*0.88317
11/11/2014 15:50:00*0.8838*0.88395*0.88432*0.8838
11/11/2014 15:55:00*0.88395*0.88331*0.88395*0.8833
11/11/2014 16:00:00*0.88331*0.88313*0.88344*0.88307
11/11/2014 16:05:00*0.88313*0.88338*0.8834*0.88311
11/11/2014 16:10:00*0.88338*0.88336*0.88349*0.88318
11/11/2014 16:15:00*0.88336*0.88332*0.88336*0.88312
11/11/2014 16:20:00*0.88332*0.88326*0.88333*0.88318
11/11/2014 16:25:00*0.88326*0.88328*0.88337*0.8832
11/11/2014 16:30:00*0.88328*0.88327*0.88333*0.8832
11/11/2014 16:35:00*0.88327*0.88315*0.88327*0.8831
11/11/2014 16:40:00*0.88315*0.88361*0.8837*0.88315
11/11/2014 16:45:00*0.88361*0.88548*0.88548*0.88361
11/11/2014 16:50:00*0.88548*0.88576*0.88623*0.88529
11/11/2014 16:55:00*0.88576*0.8853*0.88579*0.88502
11/11/2014 17:00:00*0.8853*0.88429*0.8853*0.88417
