11/09/2014 17:05:00*0.87978*0.87988*0.87991*0.87916
11/09/2014 17:10:00*0.87988*0.87961*0.8799*0.87955
11/09/2014 17:15:00*0.87961*0.87942*0.87967*0.8791
11/09/2014 17:20:00*0.87942*0.87926*0.87944*0.87921
11/09/2014 17:25:00*0.87926*0.87929*0.87936*0.87925
11/09/2014 17:30:00*0.87929*0.87912*0.87932*0.8789
11/09/2014 17:35:00*0.87912*0.87904*0.87921*0.87897
11/09/2014 17:40:00*0.87904*0.87909*0.87921*0.87895
11/09/2014 17:45:00*0.87909*0.87953*0.87953*0.87902
11/09/2014 17:50:00*0.87953*0.87953*0.87962*0.8795
11/09/2014 17:55:00*0.87953*0.87963*0.88003*0.87941
11/09/2014 18:00:00*0.87963*0.87929*0.87963*0.87921
11/09/2014 18:05:00*0.87929*0.87926*0.88004*0.87849
11/09/2014 18:10:00*0.87926*0.87898*0.87932*0.87884
11/09/2014 18:15:00*0.87898*0.8796*0.87964*0.87897
11/09/2014 18:20:00*0.8796*0.87966*0.87972*0.87938
11/09/2014 18:25:00*0.87966*0.87976*0.88003*0.87944
11/09/2014 18:30:00*0.87976*0.88006*0.8801*0.87971
11/09/2014 18:35:00*0.88006*0.87971*0.88012*0.87949
11/09/2014 18:40:00*0.87971*0.87965*0.87978*0.87958
11/09/2014 18:45:00*0.87965*0.87961*0.87975*0.8795
11/09/2014 18:50:00*0.87961*0.87914*0.87961*0.87914
11/09/2014 18:55:00*0.87914*0.87898*0.87914*0.87892
11/09/2014 19:00:00*0.87898*0.87926*0.87929*0.87898
11/09/2014 19:05:00*0.87926*0.87951*0.87972*0.8792
11/09/2014 19:10:00*0.87951*0.87969*0.87984*0.8795
11/09/2014 19:15:00*0.87969*0.87983*0.88022*0.87963
11/09/2014 19:20:00*0.87983*0.87974*0.88001*0.87945
11/09/2014 19:25:00*0.87974*0.87927*0.87979*0.87927
11/09/2014 19:30:00*0.87927*0.87956*0.87987*0.87914
11/09/2014 19:35:00*0.87956*0.87939*0.87969*0.87939
11/09/2014 19:40:00*0.87939*0.87963*0.8797*0.87929
11/09/2014 19:45:00*0.87963*0.87971*0.87976*0.87929
11/09/2014 19:50:00*0.87971*0.87959*0.87974*0.87951
11/09/2014 19:55:00*0.87959*0.88*0.88003*0.87959
11/09/2014 20:00:00*0.88*0.87983*0.88004*0.87974
11/09/2014 20:05:00*0.87983*0.87959*0.87991*0.87948
11/09/2014 20:10:00*0.87959*0.87956*0.87966*0.87939
11/09/2014 20:15:00*0.87956*0.87959*0.87983*0.87936
11/09/2014 20:20:00*0.87959*0.87975*0.87998*0.87939
11/09/2014 20:25:00*0.87975*0.8797*0.87986*0.87964
11/09/2014 20:30:00*0.8797*0.87929*0.87994*0.87926
11/09/2014 20:35:00*0.87929*0.87956*0.87977*0.87925
11/09/2014 20:40:00*0.87956*0.87956*0.87981*0.87946
11/09/2014 20:45:00*0.87956*0.8803*0.88035*0.87956
11/09/2014 20:50:00*0.8803*0.88045*0.88066*0.88028
11/09/2014 20:55:00*0.88045*0.88099*0.88111*0.88045
11/09/2014 21:00:00*0.88099*0.88096*0.88133*0.88074
11/09/2014 21:05:00*0.88096*0.88175*0.88192*0.88094
11/09/2014 21:10:00*0.88175*0.88153*0.88197*0.88115
11/09/2014 21:15:00*0.88153*0.88188*0.88188*0.88139
11/09/2014 21:20:00*0.88188*0.88149*0.88188*0.88115
11/09/2014 21:25:00*0.88149*0.88135*0.88153*0.88116
11/09/2014 21:30:00*0.88135*0.88141*0.8815*0.88123
11/09/2014 21:35:00*0.88141*0.88117*0.88152*0.88085
11/09/2014 21:40:00*0.88117*0.88123*0.8814*0.88108
11/09/2014 21:45:00*0.88123*0.88166*0.88184*0.88123
11/09/2014 21:50:00*0.88166*0.8818*0.88181*0.88158
11/09/2014 21:55:00*0.8818*0.88172*0.88194*0.88172
11/09/2014 22:00:00*0.88172*0.88175*0.88188*0.88155
11/09/2014 22:05:00*0.88175*0.8817*0.88184*0.88167
11/09/2014 22:10:00*0.8817*0.88168*0.88177*0.88138
11/09/2014 22:15:00*0.88168*0.88175*0.88181*0.88161
11/09/2014 22:20:00*0.88175*0.88198*0.88211*0.88175
11/09/2014 22:25:00*0.88198*0.88191*0.88215*0.88191
11/09/2014 22:30:00*0.88191*0.88181*0.88216*0.88158
11/09/2014 22:35:00*0.88181*0.88171*0.88181*0.88148
11/09/2014 22:40:00*0.88171*0.88166*0.88173*0.88152
11/09/2014 22:45:00*0.88166*0.88147*0.88174*0.88147
11/09/2014 22:50:00*0.88147*0.88148*0.8815*0.88145
11/09/2014 22:55:00*0.88148*0.8814*0.88168*0.88137
11/09/2014 23:00:00*0.8814*0.8814*0.88147*0.88128
11/09/2014 23:05:00*0.8814*0.88148*0.88169*0.8814
11/09/2014 23:10:00*0.88148*0.88154*0.88162*0.88144
11/09/2014 23:15:00*0.88154*0.88154*0.8816*0.88146
11/09/2014 23:20:00*0.88154*0.88168*0.88173*0.8815
11/09/2014 23:25:00*0.88168*0.88162*0.88171*0.88161
11/09/2014 23:30:00*0.88162*0.88165*0.88172*0.88159
11/09/2014 23:35:00*0.88165*0.88148*0.88165*0.88144
11/09/2014 23:40:00*0.88148*0.88147*0.88161*0.88147
11/09/2014 23:45:00*0.88147*0.88157*0.88157*0.88144
11/09/2014 23:50:00*0.88157*0.8815*0.88168*0.88149
11/09/2014 23:55:00*0.8815*0.88144*0.88165*0.88144
11/10/2014 00:00:00*0.88144*0.88155*0.88162*0.88138
11/10/2014 00:05:00*0.88155*0.88164*0.8819*0.88155
11/10/2014 00:10:00*0.88164*0.88152*0.88179*0.88148
11/10/2014 00:15:00*0.88152*0.88163*0.88174*0.88148
11/10/2014 00:20:00*0.88163*0.88144*0.88169*0.88136
11/10/2014 00:25:00*0.88144*0.88149*0.88164*0.88144
11/10/2014 00:30:00*0.88149*0.88116*0.88156*0.88113
11/10/2014 00:35:00*0.88116*0.88151*0.88156*0.88116
11/10/2014 00:40:00*0.88151*0.88128*0.88151*0.88117
11/10/2014 00:45:00*0.88128*0.88116*0.88135*0.88112
11/10/2014 00:50:00*0.88116*0.88137*0.88161*0.88116
11/10/2014 00:55:00*0.88137*0.8815*0.88164*0.88134
11/10/2014 01:00:00*0.8815*0.88182*0.88197*0.8815
11/10/2014 01:05:00*0.88182*0.88173*0.88189*0.88167
11/10/2014 01:10:00*0.88173*0.88171*0.88185*0.88161
11/10/2014 01:15:00*0.88171*0.88189*0.88202*0.88171
11/10/2014 01:20:00*0.88189*0.88181*0.88195*0.88178
11/10/2014 01:25:00*0.88181*0.88198*0.88205*0.88179
11/10/2014 01:30:00*0.88198*0.88212*0.88236*0.88187
11/10/2014 01:35:00*0.88212*0.88223*0.88228*0.88208
11/10/2014 01:40:00*0.88223*0.88222*0.88232*0.88212
11/10/2014 01:45:00*0.88222*0.88177*0.88226*0.88173
11/10/2014 01:50:00*0.88177*0.88181*0.88193*0.8817
11/10/2014 01:55:00*0.88181*0.88138*0.88202*0.88121
11/10/2014 02:00:00*0.88138*0.88157*0.88161*0.88138
11/10/2014 02:05:00*0.88157*0.88135*0.88193*0.88124
11/10/2014 02:10:00*0.88135*0.88117*0.88148*0.88112
11/10/2014 02:15:00*0.88117*0.88143*0.88157*0.88117
11/10/2014 02:20:00*0.88143*0.88139*0.88179*0.88134
11/10/2014 02:25:00*0.88139*0.8815*0.88164*0.88133
11/10/2014 02:30:00*0.8815*0.88185*0.88189*0.88146
11/10/2014 02:35:00*0.88185*0.88255*0.88258*0.88185
11/10/2014 02:40:00*0.88255*0.88311*0.88315*0.88252
11/10/2014 02:45:00*0.88311*0.88385*0.88423*0.88303
11/10/2014 02:50:00*0.88385*0.88462*0.88462*0.88347
11/10/2014 02:55:00*0.88462*0.88397*0.88462*0.88349
11/10/2014 03:00:00*0.88397*0.88392*0.88419*0.88378
11/10/2014 03:05:00*0.88392*0.88376*0.88399*0.88311
11/10/2014 03:10:00*0.88376*0.88352*0.88385*0.88343
11/10/2014 03:15:00*0.88352*0.88359*0.88376*0.88346
11/10/2014 03:20:00*0.88359*0.88353*0.88362*0.88331
11/10/2014 03:25:00*0.88353*0.88376*0.88382*0.88346
11/10/2014 03:30:00*0.88376*0.88385*0.88385*0.88346
11/10/2014 03:35:00*0.88385*0.88342*0.88385*0.88342
11/10/2014 03:40:00*0.88342*0.8836*0.88379*0.8834
11/10/2014 03:45:00*0.8836*0.88372*0.88378*0.8835
11/10/2014 03:50:00*0.88372*0.88347*0.88375*0.88345
11/10/2014 03:55:00*0.88347*0.88348*0.88355*0.88341
11/10/2014 04:00:00*0.88348*0.88365*0.88365*0.88325
11/10/2014 04:05:00*0.88365*0.88406*0.88431*0.88356
11/10/2014 04:10:00*0.88406*0.88409*0.88418*0.88384
11/10/2014 04:15:00*0.88409*0.88438*0.88469*0.88396
11/10/2014 04:20:00*0.88438*0.88458*0.88469*0.88438
11/10/2014 04:25:00*0.88458*0.88497*0.88517*0.88455
11/10/2014 04:30:00*0.88497*0.88474*0.88504*0.88468
11/10/2014 04:35:00*0.88474*0.88471*0.88507*0.88461
11/10/2014 04:40:00*0.88471*0.88506*0.88543*0.88462
11/10/2014 04:45:00*0.88506*0.88486*0.88537*0.88486
11/10/2014 04:50:00*0.88486*0.8843*0.88496*0.88426
11/10/2014 04:55:00*0.8843*0.88429*0.88433*0.88395
11/10/2014 05:00:00*0.88429*0.88397*0.88438*0.88397
11/10/2014 05:05:00*0.88397*0.88361*0.88401*0.88349
11/10/2014 05:10:00*0.88361*0.88329*0.88369*0.88323
11/10/2014 05:15:00*0.88329*0.88275*0.8834*0.88255
11/10/2014 05:20:00*0.88275*0.8824*0.88279*0.8824
11/10/2014 05:25:00*0.8824*0.88253*0.88255*0.88235
11/10/2014 05:30:00*0.88253*0.88253*0.8827*0.88231
11/10/2014 05:35:00*0.88253*0.88232*0.88287*0.88227
11/10/2014 05:40:00*0.88232*0.88252*0.88258*0.88232
11/10/2014 05:45:00*0.88252*0.88239*0.88273*0.88227
11/10/2014 05:50:00*0.88239*0.88269*0.88269*0.88227
11/10/2014 05:55:00*0.88269*0.88242*0.88272*0.88239
11/10/2014 06:00:00*0.88242*0.88277*0.88284*0.88239
11/10/2014 06:05:00*0.88277*0.88208*0.88283*0.88205
11/10/2014 06:10:00*0.88208*0.88177*0.88213*0.88175
11/10/2014 06:15:00*0.88177*0.88181*0.882*0.88161
11/10/2014 06:20:00*0.88181*0.88176*0.88188*0.88156
11/10/2014 06:25:00*0.88176*0.88195*0.88199*0.88167
11/10/2014 06:30:00*0.88195*0.88201*0.88235*0.88192
11/10/2014 06:35:00*0.88201*0.88152*0.88204*0.88142
11/10/2014 06:40:00*0.88152*0.88149*0.88164*0.88149
11/10/2014 06:45:00*0.88149*0.88085*0.88158*0.88071
11/10/2014 06:50:00*0.88085*0.8807*0.88102*0.8807
11/10/2014 06:55:00*0.8807*0.88023*0.8808*0.88013
11/10/2014 07:00:00*0.88023*0.88021*0.88052*0.88008
11/10/2014 07:05:00*0.88021*0.88053*0.88057*0.88005
11/10/2014 07:10:00*0.88053*0.88062*0.88083*0.88041
11/10/2014 07:15:00*0.88062*0.88079*0.88081*0.8805
11/10/2014 07:20:00*0.88079*0.881*0.88112*0.8807
11/10/2014 07:25:00*0.881*0.8812*0.88125*0.88089
11/10/2014 07:30:00*0.8812*0.881*0.88129*0.881
11/10/2014 07:35:00*0.881*0.88116*0.88124*0.88079
11/10/2014 07:40:00*0.88116*0.88108*0.88148*0.88094
11/10/2014 07:45:00*0.88108*0.88154*0.88154*0.88103
11/10/2014 07:50:00*0.88154*0.8819*0.88199*0.88154
11/10/2014 07:55:00*0.8819*0.88169*0.88205*0.88158
11/10/2014 08:00:00*0.88169*0.88176*0.8818*0.88165
11/10/2014 08:05:00*0.88176*0.88152*0.88183*0.88152
11/10/2014 08:10:00*0.88152*0.88169*0.88176*0.88145
11/10/2014 08:15:00*0.88169*0.88152*0.88178*0.88149
11/10/2014 08:20:00*0.88152*0.88147*0.88158*0.88111
11/10/2014 08:25:00*0.88147*0.88153*0.88159*0.88127
11/10/2014 08:30:00*0.88153*0.88107*0.88159*0.881
11/10/2014 08:35:00*0.88107*0.88121*0.88121*0.88096
11/10/2014 08:40:00*0.88121*0.88154*0.88186*0.88121
11/10/2014 08:45:00*0.88154*0.88163*0.88177*0.88151
11/10/2014 08:50:00*0.88163*0.88187*0.8821*0.88155
11/10/2014 08:55:00*0.88187*0.88147*0.8819*0.88144
11/10/2014 09:00:00*0.88147*0.88152*0.88155*0.88111
11/10/2014 09:05:00*0.88152*0.88146*0.88152*0.88123
11/10/2014 09:10:00*0.88146*0.8811*0.88154*0.88091
11/10/2014 09:15:00*0.8811*0.88134*0.88147*0.88107
11/10/2014 09:20:00*0.88134*0.88114*0.8815*0.88111
11/10/2014 09:25:00*0.88114*0.88111*0.88127*0.88093
11/10/2014 09:30:00*0.88111*0.8813*0.8813*0.88101
11/10/2014 09:35:00*0.8813*0.88156*0.88159*0.88129
11/10/2014 09:40:00*0.88156*0.88135*0.88175*0.88135
11/10/2014 09:45:00*0.88135*0.88107*0.88137*0.88081
11/10/2014 09:50:00*0.88107*0.88045*0.88121*0.88025
11/10/2014 09:55:00*0.88045*0.88069*0.88097*0.88028
11/10/2014 10:00:00*0.88069*0.88031*0.8809*0.88015
11/10/2014 10:05:00*0.88031*0.88043*0.8806*0.88006
11/10/2014 10:10:00*0.88043*0.88089*0.88089*0.88043
11/10/2014 10:15:00*0.88089*0.88055*0.88106*0.88049
11/10/2014 10:20:00*0.88055*0.88012*0.88067*0.88005
11/10/2014 10:25:00*0.88012*0.87994*0.88057*0.87977
11/10/2014 10:30:00*0.87994*0.87989*0.8803*0.87986
11/10/2014 10:35:00*0.87989*0.87997*0.88013*0.87984
11/10/2014 10:40:00*0.87997*0.8796*0.88002*0.87942
11/10/2014 10:45:00*0.8796*0.87921*0.8796*0.87918
11/10/2014 10:50:00*0.87921*0.87892*0.87927*0.87884
11/10/2014 10:55:00*0.87892*0.8798*0.87987*0.87882
11/10/2014 11:00:00*0.8798*0.87939*0.88011*0.87919
11/10/2014 11:05:00*0.87939*0.87929*0.87944*0.87898
11/10/2014 11:10:00*0.87929*0.87972*0.87991*0.87929
11/10/2014 11:15:00*0.87972*0.8797*0.87977*0.87956
11/10/2014 11:20:00*0.8797*0.87953*0.87995*0.87951
11/10/2014 11:25:00*0.87953*0.87992*0.87992*0.87952
11/10/2014 11:30:00*0.87992*0.88017*0.88019*0.87978
11/10/2014 11:35:00*0.88017*0.87993*0.88035*0.87993
11/10/2014 11:40:00*0.87993*0.88032*0.88035*0.87993
11/10/2014 11:45:00*0.88032*0.88026*0.88047*0.8801
11/10/2014 11:50:00*0.88026*0.88038*0.88044*0.88003
11/10/2014 11:55:00*0.88038*0.88062*0.88108*0.88038
11/10/2014 12:00:00*0.88062*0.88046*0.88078*0.88024
11/10/2014 12:05:00*0.88046*0.88092*0.88098*0.87982
11/10/2014 12:10:00*0.88092*0.88077*0.88102*0.88058
11/10/2014 12:15:00*0.88077*0.88076*0.88115*0.8806
11/10/2014 12:20:00*0.88076*0.88054*0.88084*0.88034
11/10/2014 12:25:00*0.88054*0.88057*0.88083*0.88038
11/10/2014 12:30:00*0.88057*0.88059*0.88095*0.8805
11/10/2014 12:35:00*0.88059*0.88038*0.88065*0.88037
11/10/2014 12:40:00*0.88038*0.88053*0.88054*0.88018
11/10/2014 12:45:00*0.88053*0.88054*0.88067*0.88049
11/10/2014 12:50:00*0.88054*0.88049*0.88066*0.88046
11/10/2014 12:55:00*0.88049*0.88084*0.88094*0.88046
11/10/2014 13:00:00*0.88084*0.88052*0.88087*0.88041
11/10/2014 13:05:00*0.88052*0.88042*0.88065*0.88035
11/10/2014 13:10:00*0.88042*0.88044*0.88048*0.88031
11/10/2014 13:15:00*0.88044*0.88055*0.88055*0.88021
11/10/2014 13:20:00*0.88055*0.88108*0.8817*0.88054
11/10/2014 13:25:00*0.88108*0.88108*0.88124*0.88097
11/10/2014 13:30:00*0.88108*0.88133*0.88139*0.881
11/10/2014 13:35:00*0.88133*0.88144*0.8816*0.88133
11/10/2014 13:40:00*0.88144*0.88123*0.88162*0.88118
11/10/2014 13:45:00*0.88123*0.8813*0.88136*0.88106
11/10/2014 13:50:00*0.8813*0.88153*0.88153*0.88125
11/10/2014 13:55:00*0.88153*0.88131*0.88155*0.8813
11/10/2014 14:00:00*0.88131*0.88145*0.88145*0.8812
11/10/2014 14:05:00*0.88145*0.88129*0.88149*0.88124
11/10/2014 14:10:00*0.88129*0.88168*0.88178*0.88117
11/10/2014 14:15:00*0.88168*0.88137*0.88173*0.88135
11/10/2014 14:20:00*0.88137*0.88137*0.8815*0.88127
11/10/2014 14:25:00*0.88137*0.88102*0.88141*0.88089
11/10/2014 14:30:00*0.88102*0.8811*0.88116*0.88073
11/10/2014 14:35:00*0.8811*0.88133*0.88136*0.8811
11/10/2014 14:40:00*0.88133*0.88112*0.88137*0.88107
11/10/2014 14:45:00*0.88112*0.88095*0.88129*0.88095
11/10/2014 14:50:00*0.88095*0.8809*0.88105*0.88084
11/10/2014 14:55:00*0.8809*0.88105*0.88112*0.8809
11/10/2014 15:00:00*0.88105*0.88081*0.88138*0.88081
11/10/2014 15:05:00*0.88081*0.88106*0.88114*0.88079
11/10/2014 15:10:00*0.88106*0.88105*0.88118*0.88088
11/10/2014 15:15:00*0.88105*0.881*0.88119*0.881
11/10/2014 15:20:00*0.881*0.88073*0.88114*0.88073
11/10/2014 15:25:00*0.88073*0.88084*0.88099*0.88069
11/10/2014 15:30:00*0.88084*0.88077*0.88084*0.88054
11/10/2014 15:35:00*0.88077*0.881*0.88106*0.88077
11/10/2014 15:40:00*0.881*0.88075*0.881*0.88064
11/10/2014 15:45:00*0.88075*0.88082*0.88088*0.88067
11/10/2014 15:50:00*0.88082*0.8807*0.88082*0.88067
11/10/2014 15:55:00*0.8807*0.88072*0.88082*0.88063
11/10/2014 16:00:00*0.88072*0.88086*0.88088*0.88064
11/10/2014 16:05:00*0.88086*0.88101*0.88112*0.88084
11/10/2014 16:10:00*0.88101*0.8811*0.88143*0.88097
11/10/2014 16:15:00*0.8811*0.88104*0.88124*0.88102
11/10/2014 16:20:00*0.88104*0.88107*0.88114*0.88094
11/10/2014 16:25:00*0.88107*0.8811*0.88112*0.88101
11/10/2014 16:30:00*0.8811*0.88129*0.88145*0.88105
11/10/2014 16:35:00*0.88129*0.88121*0.88147*0.88111
11/10/2014 16:40:00*0.88121*0.88136*0.88136*0.88119
11/10/2014 16:45:00*0.88136*0.88106*0.88139*0.88106
11/10/2014 16:50:00*0.88106*0.88177*0.88187*0.88104
11/10/2014 16:55:00*0.88177*0.88167*0.88197*0.88162
11/10/2014 17:00:00*0.88167*0.88074*0.88169*0.88072
