11/09/2014 15:00:00*0.87758*0.88005*0.88005*0.87758
11/09/2014 15:05:00*0.88005*0.88009*0.88037*0.87998
11/09/2014 15:10:00*0.88009*0.88039*0.88039*0.88009
11/09/2014 15:15:00*0.88039*0.88022*0.88051*0.88022
11/09/2014 15:20:00*0.88022*0.88028*0.88028*0.88017
11/09/2014 15:25:00*0.88028*0.88017*0.88028*0.88017
11/09/2014 15:30:00*0.88017*0.88008*0.88018*0.88008
11/09/2014 15:35:00*0.88008*0.87998*0.88025*0.87998
11/09/2014 15:40:00*0.87998*0.87998*0.87998*0.87998
11/09/2014 15:45:00*0.87998*0.87957*0.87998*0.87942
11/09/2014 15:50:00*0.87957*0.87929*0.87958*0.87927
11/09/2014 15:55:00*0.87929*0.8793*0.87931*0.87927
11/09/2014 16:00:00*0.8793*0.87931*0.87941*0.87923
11/09/2014 16:05:00*0.87931*0.87944*0.87944*0.87918
11/09/2014 16:10:00*0.87944*0.87956*0.87962*0.87916
11/09/2014 16:15:00*0.87956*0.87954*0.87973*0.87954
11/09/2014 16:20:00*0.87954*0.87953*0.87964*0.87925
11/09/2014 16:25:00*0.87953*0.87948*0.87957*0.87937
11/09/2014 16:30:00*0.87948*0.87965*0.87965*0.879
11/09/2014 16:35:00*0.87965*0.87926*0.87967*0.87921
11/09/2014 16:40:00*0.87926*0.87964*0.87964*0.87908
11/09/2014 16:45:00*0.87964*0.87961*0.87969*0.87924
11/09/2014 16:50:00*0.87961*0.87967*0.87974*0.87921
11/09/2014 16:55:00*0.87967*0.87961*0.87978*0.87961
11/09/2014 17:00:00*0.87961*0.87978*0.87978*0.8795
