11/06/2014 17:05:00*0.8782*0.87817*0.87824*0.87803
11/06/2014 17:10:00*0.87817*0.87818*0.87829*0.87792
11/06/2014 17:15:00*0.87818*0.87819*0.87838*0.87809
11/06/2014 17:20:00*0.87819*0.87856*0.87856*0.87813
11/06/2014 17:25:00*0.87856*0.87858*0.87859*0.87851
11/06/2014 17:30:00*0.87858*0.87899*0.87899*0.8785
11/06/2014 17:35:00*0.87899*0.87836*0.87912*0.87836
11/06/2014 17:40:00*0.87836*0.87863*0.87863*0.87834
11/06/2014 17:45:00*0.87863*0.87861*0.87865*0.87855
11/06/2014 17:50:00*0.87861*0.87874*0.87874*0.87851
11/06/2014 17:55:00*0.87874*0.87897*0.87897*0.87872
11/06/2014 18:00:00*0.87897*0.87909*0.87909*0.87892
11/06/2014 18:05:00*0.87909*0.87886*0.87916*0.87886
11/06/2014 18:10:00*0.87886*0.87869*0.87894*0.87868
11/06/2014 18:15:00*0.87869*0.87906*0.87906*0.87864
11/06/2014 18:20:00*0.87906*0.87884*0.87906*0.8786
11/06/2014 18:25:00*0.87884*0.87885*0.87892*0.87877
11/06/2014 18:30:00*0.87885*0.87887*0.87891*0.8787
11/06/2014 18:35:00*0.87887*0.87863*0.87908*0.87862
11/06/2014 18:40:00*0.87863*0.87852*0.87871*0.87821
11/06/2014 18:45:00*0.87852*0.87856*0.87865*0.87846
11/06/2014 18:50:00*0.87856*0.87872*0.87872*0.87827
11/06/2014 18:55:00*0.87872*0.87895*0.879*0.87858
11/06/2014 19:00:00*0.87895*0.87886*0.87895*0.87873
11/06/2014 19:05:00*0.87886*0.87864*0.87886*0.87831
11/06/2014 19:10:00*0.87864*0.87895*0.87917*0.87858
11/06/2014 19:15:00*0.87895*0.87846*0.87904*0.8783
11/06/2014 19:20:00*0.87846*0.8788*0.87898*0.87846
11/06/2014 19:25:00*0.8788*0.8787*0.87887*0.87861
11/06/2014 19:30:00*0.8787*0.87892*0.87901*0.87864
11/06/2014 19:35:00*0.87892*0.87841*0.87899*0.87795
11/06/2014 19:40:00*0.87841*0.87893*0.87897*0.87841
11/06/2014 19:45:00*0.87893*0.8789*0.879*0.87884
11/06/2014 19:50:00*0.8789*0.87954*0.87961*0.87866
11/06/2014 19:55:00*0.87954*0.87963*0.87966*0.8792
11/06/2014 20:00:00*0.87963*0.87906*0.87963*0.87906
11/06/2014 20:05:00*0.87906*0.87924*0.87955*0.879
11/06/2014 20:10:00*0.87924*0.87913*0.87926*0.879
11/06/2014 20:15:00*0.87913*0.87946*0.87955*0.87905
11/06/2014 20:20:00*0.87946*0.87879*0.87949*0.87876
11/06/2014 20:25:00*0.87879*0.87873*0.87907*0.87825
11/06/2014 20:30:00*0.87873*0.87873*0.87903*0.87861
11/06/2014 20:35:00*0.87873*0.87826*0.87873*0.87803
11/06/2014 20:40:00*0.87826*0.87893*0.87893*0.8782
11/06/2014 20:45:00*0.87893*0.8784*0.87899*0.87814
11/06/2014 20:50:00*0.8784*0.8784*0.87859*0.87809
11/06/2014 20:55:00*0.8784*0.87839*0.87871*0.87829
11/06/2014 21:00:00*0.87839*0.87814*0.87839*0.87811
11/06/2014 21:05:00*0.87814*0.8782*0.87827*0.87781
11/06/2014 21:10:00*0.8782*0.87851*0.87874*0.87815
11/06/2014 21:15:00*0.87851*0.87864*0.87864*0.87838
11/06/2014 21:20:00*0.87864*0.87847*0.87866*0.87844
11/06/2014 21:25:00*0.87847*0.87887*0.87887*0.87847
11/06/2014 21:30:00*0.87887*0.87907*0.87907*0.87866
11/06/2014 21:35:00*0.87907*0.87905*0.87909*0.87895
11/06/2014 21:40:00*0.87905*0.87884*0.87909*0.87884
11/06/2014 21:45:00*0.87884*0.87872*0.87887*0.87866
11/06/2014 21:50:00*0.87872*0.87838*0.87892*0.87826
11/06/2014 21:55:00*0.87838*0.87861*0.87878*0.87838
11/06/2014 22:00:00*0.87861*0.8784*0.87861*0.87833
11/06/2014 22:05:00*0.8784*0.87878*0.87882*0.87834
11/06/2014 22:10:00*0.87878*0.87853*0.87879*0.87853
11/06/2014 22:15:00*0.87853*0.87816*0.87854*0.87816
11/06/2014 22:20:00*0.87816*0.87806*0.87816*0.87787
11/06/2014 22:25:00*0.87806*0.87806*0.87822*0.8779
11/06/2014 22:30:00*0.87806*0.87793*0.87828*0.87793
11/06/2014 22:35:00*0.87793*0.87808*0.87828*0.87793
11/06/2014 22:40:00*0.87808*0.87779*0.87814*0.87769
11/06/2014 22:45:00*0.87779*0.87784*0.8779*0.8777
11/06/2014 22:50:00*0.87784*0.87653*0.87784*0.87636
11/06/2014 22:55:00*0.87653*0.87701*0.87704*0.87653
11/06/2014 23:00:00*0.87701*0.8771*0.87726*0.877
11/06/2014 23:05:00*0.8771*0.87722*0.87733*0.87708
11/06/2014 23:10:00*0.87722*0.8776*0.87766*0.87717
11/06/2014 23:15:00*0.8776*0.87754*0.87783*0.87752
11/06/2014 23:20:00*0.87754*0.8776*0.8776*0.87731
11/06/2014 23:25:00*0.8776*0.87745*0.8776*0.87728
11/06/2014 23:30:00*0.87745*0.87722*0.87753*0.87711
11/06/2014 23:35:00*0.87722*0.87657*0.87739*0.8764
11/06/2014 23:40:00*0.87657*0.87731*0.87737*0.87649
11/06/2014 23:45:00*0.87731*0.87712*0.87766*0.87686
11/06/2014 23:50:00*0.87712*0.87695*0.87738*0.87678
11/06/2014 23:55:00*0.87695*0.87693*0.877*0.87672
11/07/2014 00:00:00*0.87693*0.87678*0.87721*0.87669
11/07/2014 00:05:00*0.87678*0.87703*0.87703*0.87661
11/07/2014 00:10:00*0.87703*0.8773*0.87744*0.87703
11/07/2014 00:15:00*0.8773*0.87757*0.87764*0.87722
11/07/2014 00:20:00*0.87757*0.87735*0.87761*0.87726
11/07/2014 00:25:00*0.87735*0.87749*0.87753*0.87735
11/07/2014 00:30:00*0.87749*0.87752*0.87784*0.87739
11/07/2014 00:35:00*0.87752*0.87745*0.87769*0.87727
11/07/2014 00:40:00*0.87745*0.87713*0.87747*0.87704
11/07/2014 00:45:00*0.87713*0.87709*0.87732*0.87699
11/07/2014 00:50:00*0.87709*0.87692*0.87712*0.87692
11/07/2014 00:55:00*0.87692*0.87716*0.87716*0.87686
11/07/2014 01:00:00*0.87716*0.87715*0.87718*0.87704
11/07/2014 01:05:00*0.87715*0.87731*0.87743*0.87715
11/07/2014 01:10:00*0.87731*0.87723*0.87742*0.87713
11/07/2014 01:15:00*0.87723*0.87727*0.87731*0.877
11/07/2014 01:20:00*0.87727*0.87726*0.87738*0.87718
11/07/2014 01:25:00*0.87726*0.87721*0.87726*0.87694
11/07/2014 01:30:00*0.87721*0.87723*0.87739*0.87708
11/07/2014 01:35:00*0.87723*0.87738*0.87743*0.87702
11/07/2014 01:40:00*0.87738*0.87778*0.87786*0.87737
11/07/2014 01:45:00*0.87778*0.87788*0.87798*0.87774
11/07/2014 01:50:00*0.87788*0.87799*0.8781*0.87788
11/07/2014 01:55:00*0.87799*0.87811*0.87811*0.87791
11/07/2014 02:00:00*0.87811*0.87814*0.87816*0.87809
11/07/2014 02:05:00*0.87814*0.87836*0.87843*0.87801
11/07/2014 02:10:00*0.87836*0.87883*0.8789*0.87827
11/07/2014 02:15:00*0.87883*0.87885*0.87894*0.87872
11/07/2014 02:20:00*0.87885*0.87904*0.87915*0.87848
11/07/2014 02:25:00*0.87904*0.87884*0.87907*0.87849
11/07/2014 02:30:00*0.87884*0.87945*0.87964*0.8788
11/07/2014 02:35:00*0.87945*0.87955*0.87971*0.87941
11/07/2014 02:40:00*0.87955*0.87955*0.87963*0.87913
11/07/2014 02:45:00*0.87955*0.87882*0.87963*0.87872
11/07/2014 02:50:00*0.87882*0.87887*0.87908*0.8786
11/07/2014 02:55:00*0.87887*0.87926*0.87929*0.87875
11/07/2014 03:00:00*0.87926*0.87922*0.87939*0.8791
11/07/2014 03:05:00*0.87922*0.87955*0.87983*0.8792
11/07/2014 03:10:00*0.87955*0.87978*0.87984*0.87951
11/07/2014 03:15:00*0.87978*0.87981*0.8799*0.87961
11/07/2014 03:20:00*0.87981*0.88001*0.88009*0.87954
11/07/2014 03:25:00*0.88001*0.88*0.88038*0.8798
11/07/2014 03:30:00*0.88*0.87985*0.88002*0.87979
11/07/2014 03:35:00*0.87985*0.87951*0.87992*0.87931
11/07/2014 03:40:00*0.87951*0.87893*0.87962*0.87893
11/07/2014 03:45:00*0.87893*0.87947*0.87964*0.87893
11/07/2014 03:50:00*0.87947*0.87946*0.87963*0.87927
11/07/2014 03:55:00*0.87946*0.87902*0.87948*0.879
11/07/2014 04:00:00*0.87902*0.87934*0.87934*0.87901
11/07/2014 04:05:00*0.87934*0.87929*0.87947*0.87928
11/07/2014 04:10:00*0.87929*0.87923*0.87952*0.87909
11/07/2014 04:15:00*0.87923*0.87957*0.87968*0.87923
11/07/2014 04:20:00*0.87957*0.87966*0.87982*0.87956
11/07/2014 04:25:00*0.87966*0.87948*0.87979*0.87947
11/07/2014 04:30:00*0.87948*0.87938*0.87949*0.87928
11/07/2014 04:35:00*0.87938*0.8793*0.87953*0.87915
11/07/2014 04:40:00*0.8793*0.87921*0.87936*0.87914
11/07/2014 04:45:00*0.87921*0.87927*0.87948*0.87913
11/07/2014 04:50:00*0.87927*0.87911*0.87936*0.8791
11/07/2014 04:55:00*0.87911*0.87927*0.87933*0.8791
11/07/2014 05:00:00*0.87927*0.87923*0.87952*0.87913
11/07/2014 05:05:00*0.87923*0.87908*0.87932*0.87908
11/07/2014 05:10:00*0.87908*0.87922*0.87926*0.87897
11/07/2014 05:15:00*0.87922*0.87961*0.87975*0.87922
11/07/2014 05:20:00*0.87961*0.87976*0.88015*0.87954
11/07/2014 05:25:00*0.87976*0.8796*0.87985*0.87955
11/07/2014 05:30:00*0.8796*0.87953*0.88*0.87953
11/07/2014 05:35:00*0.87953*0.87995*0.88012*0.87947
11/07/2014 05:40:00*0.87995*0.88007*0.88009*0.87981
11/07/2014 05:45:00*0.88007*0.88017*0.88036*0.87986
11/07/2014 05:50:00*0.88017*0.88018*0.88024*0.87999
11/07/2014 05:55:00*0.88018*0.88011*0.88019*0.87999
11/07/2014 06:00:00*0.88011*0.87999*0.88021*0.87988
11/07/2014 06:05:00*0.87999*0.87975*0.88016*0.87964
11/07/2014 06:10:00*0.87975*0.8797*0.8799*0.87941
11/07/2014 06:15:00*0.8797*0.87978*0.87989*0.87948
11/07/2014 06:20:00*0.87978*0.87951*0.87981*0.87942
11/07/2014 06:25:00*0.87951*0.87939*0.87957*0.8793
11/07/2014 06:30:00*0.87939*0.87942*0.87965*0.87934
11/07/2014 06:35:00*0.87942*0.87942*0.87957*0.8792
11/07/2014 06:40:00*0.87942*0.87951*0.87969*0.87933
11/07/2014 06:45:00*0.87951*0.87985*0.87985*0.87948
11/07/2014 06:50:00*0.87985*0.87969*0.87985*0.87956
11/07/2014 06:55:00*0.87969*0.8797*0.87986*0.87958
11/07/2014 07:00:00*0.8797*0.87981*0.87987*0.87951
11/07/2014 07:05:00*0.87981*0.87972*0.87981*0.87959
11/07/2014 07:10:00*0.87972*0.87929*0.87974*0.87916
11/07/2014 07:15:00*0.87929*0.87963*0.87965*0.87925
11/07/2014 07:20:00*0.87963*0.87968*0.87976*0.87944
11/07/2014 07:25:00*0.87968*0.87946*0.87973*0.87939
11/07/2014 07:30:00*0.87946*0.87924*0.87963*0.87911
11/07/2014 07:35:00*0.87924*0.87979*0.87998*0.87917
11/07/2014 07:40:00*0.87979*0.87992*0.87997*0.87963
11/07/2014 07:45:00*0.87992*0.88028*0.88065*0.87985
11/07/2014 07:50:00*0.88028*0.87998*0.88035*0.87996
11/07/2014 07:55:00*0.87998*0.88044*0.88049*0.87998
11/07/2014 08:00:00*0.88044*0.88002*0.88059*0.87979
11/07/2014 08:05:00*0.88002*0.88027*0.88068*0.88002
11/07/2014 08:10:00*0.88027*0.88023*0.88037*0.88008
11/07/2014 08:15:00*0.88023*0.87999*0.8804*0.87973
11/07/2014 08:20:00*0.87999*0.88098*0.88098*0.87994
11/07/2014 08:25:00*0.88098*0.8799*0.88099*0.87971
11/07/2014 08:30:00*0.8799*0.87824*0.88014*0.87808
11/07/2014 08:35:00*0.87824*0.87609*0.88242*0.87345
11/07/2014 08:40:00*0.87609*0.87456*0.87658*0.87455
11/07/2014 08:45:00*0.87456*0.87519*0.87589*0.87447
11/07/2014 08:50:00*0.87519*0.87468*0.87529*0.87375
11/07/2014 08:55:00*0.87468*0.87454*0.875*0.87381
11/07/2014 09:00:00*0.87454*0.87495*0.87524*0.87424
11/07/2014 09:05:00*0.87495*0.87602*0.87605*0.87482
11/07/2014 09:10:00*0.87602*0.87742*0.87759*0.876
11/07/2014 09:15:00*0.87742*0.877*0.87785*0.87678
11/07/2014 09:20:00*0.877*0.87694*0.87748*0.87662
11/07/2014 09:25:00*0.87694*0.87821*0.8786*0.87682
11/07/2014 09:30:00*0.87821*0.87819*0.87887*0.87763
11/07/2014 09:35:00*0.87819*0.8785*0.87869*0.8776
11/07/2014 09:40:00*0.8785*0.8777*0.87868*0.8776
11/07/2014 09:45:00*0.8777*0.87809*0.87827*0.87743
11/07/2014 09:50:00*0.87809*0.8782*0.87842*0.87791
11/07/2014 09:55:00*0.8782*0.87806*0.87835*0.87784
11/07/2014 10:00:00*0.87806*0.87761*0.87806*0.8772
11/07/2014 10:05:00*0.87761*0.87746*0.87776*0.87722
11/07/2014 10:10:00*0.87746*0.87733*0.87764*0.87703
11/07/2014 10:15:00*0.87733*0.87722*0.87757*0.87697
11/07/2014 10:20:00*0.87722*0.87697*0.87737*0.87658
11/07/2014 10:25:00*0.87697*0.87675*0.87702*0.87646
11/07/2014 10:30:00*0.87675*0.87677*0.877*0.87639
11/07/2014 10:35:00*0.87677*0.87675*0.87713*0.87669
11/07/2014 10:40:00*0.87675*0.87703*0.8771*0.87663
11/07/2014 10:45:00*0.87703*0.87681*0.87712*0.87672
11/07/2014 10:50:00*0.87681*0.87692*0.87702*0.87666
11/07/2014 10:55:00*0.87692*0.87689*0.87705*0.87659
11/07/2014 11:00:00*0.87689*0.8769*0.87691*0.87642
11/07/2014 11:05:00*0.8769*0.87742*0.87745*0.87674
11/07/2014 11:10:00*0.87742*0.87693*0.87745*0.8767
11/07/2014 11:15:00*0.87693*0.87723*0.87742*0.87684
11/07/2014 11:20:00*0.87723*0.87706*0.87741*0.87698
11/07/2014 11:25:00*0.87706*0.87742*0.87745*0.87696
11/07/2014 11:30:00*0.87742*0.87734*0.87748*0.87713
11/07/2014 11:35:00*0.87734*0.87742*0.8775*0.87729
11/07/2014 11:40:00*0.87742*0.87738*0.87763*0.87727
11/07/2014 11:45:00*0.87738*0.87798*0.87809*0.87724
11/07/2014 11:50:00*0.87798*0.87852*0.87861*0.8779
11/07/2014 11:55:00*0.87852*0.87873*0.87873*0.87837
11/07/2014 12:00:00*0.87873*0.87853*0.87873*0.8784
11/07/2014 12:05:00*0.87853*0.87811*0.87882*0.87787
11/07/2014 12:10:00*0.87811*0.87837*0.8786*0.8779
11/07/2014 12:15:00*0.87837*0.87873*0.87899*0.87828
11/07/2014 12:20:00*0.87873*0.87851*0.87873*0.87844
11/07/2014 12:25:00*0.87851*0.87865*0.87884*0.87851
11/07/2014 12:30:00*0.87865*0.87841*0.87865*0.87823
11/07/2014 12:35:00*0.87841*0.87817*0.8786*0.87808
11/07/2014 12:40:00*0.87817*0.87763*0.87828*0.87751
11/07/2014 12:45:00*0.87763*0.87765*0.87782*0.8776
11/07/2014 12:50:00*0.87765*0.87762*0.87776*0.87753
11/07/2014 12:55:00*0.87762*0.87784*0.87799*0.87762
11/07/2014 13:00:00*0.87784*0.87782*0.87799*0.8777
11/07/2014 13:05:00*0.87782*0.87792*0.87823*0.87782
11/07/2014 13:10:00*0.87792*0.87806*0.87816*0.8778
11/07/2014 13:15:00*0.87806*0.87841*0.87861*0.878
11/07/2014 13:20:00*0.87841*0.87797*0.87858*0.87795
11/07/2014 13:25:00*0.87797*0.87771*0.87805*0.8776
11/07/2014 13:30:00*0.87771*0.87805*0.87805*0.87769
11/07/2014 13:35:00*0.87805*0.87824*0.87831*0.87802
11/07/2014 13:40:00*0.87824*0.878*0.8783*0.87793
11/07/2014 13:45:00*0.878*0.87748*0.87801*0.87731
11/07/2014 13:50:00*0.87748*0.87752*0.87772*0.87708
11/07/2014 13:55:00*0.87752*0.87891*0.87912*0.87742
11/07/2014 14:00:00*0.87891*0.87777*0.87902*0.87756
11/07/2014 14:05:00*0.87777*0.87765*0.87794*0.87754
11/07/2014 14:10:00*0.87765*0.87732*0.87773*0.87702
11/07/2014 14:15:00*0.87732*0.87731*0.87761*0.87712
11/07/2014 14:20:00*0.87731*0.87746*0.87798*0.87723
11/07/2014 14:25:00*0.87746*0.87726*0.87756*0.87719
11/07/2014 14:30:00*0.87726*0.87765*0.87767*0.87716
11/07/2014 14:35:00*0.87765*0.87768*0.87775*0.87746
11/07/2014 14:40:00*0.87768*0.8773*0.87776*0.87721
11/07/2014 14:45:00*0.8773*0.87725*0.87742*0.87704
11/07/2014 14:50:00*0.87725*0.8773*0.87746*0.87717
11/07/2014 14:55:00*0.8773*0.87736*0.87745*0.87721
11/07/2014 15:00:00*0.87736*0.87764*0.87766*0.87711
11/07/2014 15:05:00*0.87764*0.87783*0.87789*0.87748
11/07/2014 15:10:00*0.87783*0.87778*0.87801*0.87764
11/07/2014 15:15:00*0.87778*0.87798*0.87808*0.87756
11/07/2014 15:20:00*0.87798*0.8783*0.8787*0.87788
11/07/2014 15:25:00*0.8783*0.87768*0.8783*0.87754
11/07/2014 15:30:00*0.87768*0.87732*0.87774*0.87711
11/07/2014 15:35:00*0.87732*0.8774*0.87748*0.87706
11/07/2014 15:40:00*0.8774*0.87739*0.87752*0.87722
11/07/2014 15:45:00*0.87739*0.87744*0.87757*0.87733
11/07/2014 15:50:00*0.87744*0.87754*0.87758*0.87734
11/07/2014 15:55:00*0.87754*0.87773*0.87777*0.87723
11/07/2014 16:00:00*0.87773*0.87765*0.87857*0.87765
11/07/2014 16:05:00*0.87765*0.87822*0.87828*0.87747
11/07/2014 16:10:00*0.87822*0.87864*0.87866*0.87822
11/07/2014 16:15:00*0.87864*0.87881*0.87895*0.87864
11/07/2014 16:20:00*0.87881*0.87882*0.87885*0.87853
11/07/2014 16:25:00*0.87882*0.87857*0.87901*0.87834
11/07/2014 16:30:00*0.87857*0.8789*0.87894*0.87852
11/07/2014 16:35:00*0.8789*0.8785*0.8789*0.87841
11/07/2014 16:40:00*0.8785*0.87835*0.87866*0.87835
11/07/2014 16:45:00*0.87835*0.8782*0.87868*0.87802
11/07/2014 16:50:00*0.8782*0.87787*0.87827*0.87765
11/07/2014 16:55:00*0.87787*0.87714*0.87827*0.87714
