11/05/2014 17:05:00*0.87954*0.88*0.88004*0.87941
11/05/2014 17:10:00*0.88*0.88027*0.88027*0.87989
11/05/2014 17:15:00*0.88027*0.87957*0.88047*0.87957
11/05/2014 17:20:00*0.87957*0.87977*0.87985*0.87897
11/05/2014 17:25:00*0.87977*0.87963*0.8801*0.87959
11/05/2014 17:30:00*0.87963*0.87937*0.87988*0.87931
11/05/2014 17:35:00*0.87937*0.87901*0.87965*0.87901
11/05/2014 17:40:00*0.87901*0.8786*0.87926*0.87833
11/05/2014 17:45:00*0.8786*0.87861*0.87893*0.87831
11/05/2014 17:50:00*0.87861*0.87816*0.87889*0.87797
11/05/2014 17:55:00*0.87816*0.87797*0.87863*0.87773
11/05/2014 18:00:00*0.87797*0.87822*0.87875*0.87795
11/05/2014 18:05:00*0.87822*0.87874*0.87881*0.87822
11/05/2014 18:10:00*0.87874*0.87905*0.87905*0.87873
11/05/2014 18:15:00*0.87905*0.87885*0.87905*0.87864
11/05/2014 18:20:00*0.87885*0.87865*0.87896*0.87853
11/05/2014 18:25:00*0.87865*0.87866*0.87878*0.8786
11/05/2014 18:30:00*0.87866*0.87776*0.87866*0.87776
11/05/2014 18:35:00*0.87776*0.87818*0.87819*0.8773
11/05/2014 18:40:00*0.87818*0.8782*0.87822*0.87788
11/05/2014 18:45:00*0.8782*0.87837*0.8784*0.87813
11/05/2014 18:50:00*0.87837*0.87859*0.87864*0.87835
11/05/2014 18:55:00*0.87859*0.87864*0.87877*0.87846
11/05/2014 19:00:00*0.87864*0.87869*0.87882*0.87855
11/05/2014 19:05:00*0.87869*0.87908*0.87916*0.87851
11/05/2014 19:10:00*0.87908*0.879*0.87928*0.87889
11/05/2014 19:15:00*0.879*0.87896*0.87916*0.87875
11/05/2014 19:20:00*0.87896*0.87917*0.87935*0.87896
11/05/2014 19:25:00*0.87917*0.87962*0.87974*0.87896
11/05/2014 19:30:00*0.87962*0.87979*0.87993*0.87944
11/05/2014 19:35:00*0.87979*0.87888*0.88095*0.87817
11/05/2014 19:40:00*0.87888*0.87613*0.87961*0.87589
11/05/2014 19:45:00*0.87613*0.87613*0.87647*0.87418
11/05/2014 19:50:00*0.87613*0.87623*0.87679*0.87576
11/05/2014 19:55:00*0.87623*0.87678*0.87679*0.8759
11/05/2014 20:00:00*0.87678*0.87632*0.87678*0.8757
11/05/2014 20:05:00*0.87632*0.87712*0.87715*0.87617
11/05/2014 20:10:00*0.87712*0.87725*0.87732*0.87692
11/05/2014 20:15:00*0.87725*0.87696*0.87759*0.87696
11/05/2014 20:20:00*0.87696*0.87698*0.87713*0.87652
11/05/2014 20:25:00*0.87698*0.87681*0.87735*0.87678
11/05/2014 20:30:00*0.87681*0.8772*0.87721*0.87653
11/05/2014 20:35:00*0.8772*0.87743*0.87769*0.87715
11/05/2014 20:40:00*0.87743*0.87734*0.87775*0.87725
11/05/2014 20:45:00*0.87734*0.87745*0.87747*0.87711
11/05/2014 20:50:00*0.87745*0.87749*0.87753*0.87724
11/05/2014 20:55:00*0.87749*0.87762*0.87767*0.87741
11/05/2014 21:00:00*0.87762*0.87753*0.87772*0.87739
11/05/2014 21:05:00*0.87753*0.87884*0.87923*0.87728
11/05/2014 21:10:00*0.87884*0.87964*0.87995*0.87863
11/05/2014 21:15:00*0.87964*0.87918*0.87981*0.87888
11/05/2014 21:20:00*0.87918*0.87877*0.87933*0.87873
11/05/2014 21:25:00*0.87877*0.87882*0.87895*0.87849
11/05/2014 21:30:00*0.87882*0.87923*0.8793*0.87882
11/05/2014 21:35:00*0.87923*0.87928*0.87962*0.87923
11/05/2014 21:40:00*0.87928*0.87844*0.87932*0.87837
11/05/2014 21:45:00*0.87844*0.87786*0.87844*0.87765
11/05/2014 21:50:00*0.87786*0.87715*0.878*0.87705
11/05/2014 21:55:00*0.87715*0.87683*0.87742*0.87681
11/05/2014 22:00:00*0.87683*0.87682*0.87724*0.87656
11/05/2014 22:05:00*0.87682*0.87709*0.87732*0.87682
11/05/2014 22:10:00*0.87709*0.8767*0.87712*0.8767
11/05/2014 22:15:00*0.8767*0.87668*0.87704*0.87662
11/05/2014 22:20:00*0.87668*0.87641*0.87673*0.87615
11/05/2014 22:25:00*0.87641*0.87661*0.87676*0.87626
11/05/2014 22:30:00*0.87661*0.87636*0.8767*0.87626
11/05/2014 22:35:00*0.87636*0.87651*0.87663*0.87617
11/05/2014 22:40:00*0.87651*0.87606*0.87667*0.87596
11/05/2014 22:45:00*0.87606*0.87617*0.87633*0.8759
11/05/2014 22:50:00*0.87617*0.87629*0.87646*0.87589
11/05/2014 22:55:00*0.87629*0.87636*0.87658*0.87612
11/05/2014 23:00:00*0.87636*0.87675*0.87681*0.87626
11/05/2014 23:05:00*0.87675*0.87706*0.8773*0.87661
11/05/2014 23:10:00*0.87706*0.87707*0.87827*0.87705
11/05/2014 23:15:00*0.87707*0.87829*0.87937*0.87703
11/05/2014 23:20:00*0.87829*0.8781*0.87862*0.8773
11/05/2014 23:25:00*0.8781*0.87794*0.87885*0.87787
11/05/2014 23:30:00*0.87794*0.87872*0.87901*0.87794
11/05/2014 23:35:00*0.87872*0.87845*0.87885*0.8784
11/05/2014 23:40:00*0.87845*0.87788*0.87869*0.87783
11/05/2014 23:45:00*0.87788*0.87855*0.87855*0.87751
11/05/2014 23:50:00*0.87855*0.87894*0.87919*0.87825
11/05/2014 23:55:00*0.87894*0.88019*0.88059*0.87888
11/06/2014 00:00:00*0.88019*0.88037*0.88038*0.87976
11/06/2014 00:05:00*0.88037*0.88006*0.88065*0.87958
11/06/2014 00:10:00*0.88006*0.87965*0.88023*0.87959
11/06/2014 00:15:00*0.87965*0.87992*0.88*0.87951
11/06/2014 00:20:00*0.87992*0.88038*0.88073*0.87974
11/06/2014 00:25:00*0.88038*0.88143*0.88153*0.88023
11/06/2014 00:30:00*0.88143*0.88069*0.88152*0.88062
11/06/2014 00:35:00*0.88069*0.88015*0.88103*0.87976
11/06/2014 00:40:00*0.88015*0.88026*0.88073*0.87989
11/06/2014 00:45:00*0.88026*0.88047*0.88052*0.88011
11/06/2014 00:50:00*0.88047*0.88069*0.88081*0.88025
11/06/2014 00:55:00*0.88069*0.88115*0.88121*0.88061
11/06/2014 01:00:00*0.88115*0.88113*0.88129*0.88071
11/06/2014 01:05:00*0.88113*0.88095*0.8815*0.88095
11/06/2014 01:10:00*0.88095*0.88115*0.88129*0.88091
11/06/2014 01:15:00*0.88115*0.88092*0.8812*0.88074
11/06/2014 01:20:00*0.88092*0.88069*0.88092*0.88031
11/06/2014 01:25:00*0.88069*0.88112*0.8812*0.88054
11/06/2014 01:30:00*0.88112*0.88072*0.88138*0.88072
11/06/2014 01:35:00*0.88072*0.88065*0.88085*0.88065
11/06/2014 01:40:00*0.88065*0.88095*0.88103*0.88042
11/06/2014 01:45:00*0.88095*0.88089*0.88096*0.88055
11/06/2014 01:50:00*0.88089*0.8811*0.88114*0.88076
11/06/2014 01:55:00*0.8811*0.88099*0.8811*0.88078
11/06/2014 02:00:00*0.88099*0.88092*0.88099*0.88068
11/06/2014 02:05:00*0.88092*0.88057*0.88098*0.88044
11/06/2014 02:10:00*0.88057*0.8809*0.88091*0.88054
11/06/2014 02:15:00*0.8809*0.88104*0.88116*0.88081
11/06/2014 02:20:00*0.88104*0.88119*0.8813*0.88095
11/06/2014 02:25:00*0.88119*0.88162*0.88169*0.88119
11/06/2014 02:30:00*0.88162*0.88246*0.88258*0.88161
11/06/2014 02:35:00*0.88246*0.88264*0.88282*0.88221
11/06/2014 02:40:00*0.88264*0.88259*0.88286*0.88244
11/06/2014 02:45:00*0.88259*0.88226*0.88259*0.88226
11/06/2014 02:50:00*0.88226*0.88278*0.8829*0.88223
11/06/2014 02:55:00*0.88278*0.88249*0.88292*0.88241
11/06/2014 03:00:00*0.88249*0.88231*0.88272*0.88229
11/06/2014 03:05:00*0.88231*0.88235*0.88261*0.88221
11/06/2014 03:10:00*0.88235*0.88203*0.88246*0.8819
11/06/2014 03:15:00*0.88203*0.88168*0.88215*0.88168
11/06/2014 03:20:00*0.88168*0.88225*0.88247*0.88168
11/06/2014 03:25:00*0.88225*0.88223*0.88232*0.88185
11/06/2014 03:30:00*0.88223*0.88202*0.88228*0.88187
11/06/2014 03:35:00*0.88202*0.8817*0.88218*0.88155
11/06/2014 03:40:00*0.8817*0.88171*0.88217*0.88147
11/06/2014 03:45:00*0.88171*0.88205*0.8822*0.88171
11/06/2014 03:50:00*0.88205*0.88245*0.88255*0.88205
11/06/2014 03:55:00*0.88245*0.88278*0.88288*0.88239
11/06/2014 04:00:00*0.88278*0.88282*0.88287*0.88237
11/06/2014 04:05:00*0.88282*0.88294*0.88307*0.88271
11/06/2014 04:10:00*0.88294*0.88341*0.88341*0.88294
11/06/2014 04:15:00*0.88341*0.88331*0.88349*0.88307
11/06/2014 04:20:00*0.88331*0.88315*0.88339*0.8831
11/06/2014 04:25:00*0.88315*0.88309*0.88326*0.88299
11/06/2014 04:30:00*0.88309*0.88365*0.88368*0.88299
11/06/2014 04:35:00*0.88365*0.8838*0.88399*0.88352
11/06/2014 04:40:00*0.8838*0.88341*0.88386*0.88332
11/06/2014 04:45:00*0.88341*0.8831*0.88351*0.88304
11/06/2014 04:50:00*0.8831*0.883*0.88329*0.88276
11/06/2014 04:55:00*0.883*0.8833*0.88337*0.8828
11/06/2014 05:00:00*0.8833*0.88317*0.88331*0.8828
11/06/2014 05:05:00*0.88317*0.88304*0.88336*0.88281
11/06/2014 05:10:00*0.88304*0.88309*0.88332*0.88303
11/06/2014 05:15:00*0.88309*0.8829*0.88323*0.88269
11/06/2014 05:20:00*0.8829*0.88311*0.88311*0.8828
11/06/2014 05:25:00*0.88311*0.88305*0.88314*0.88277
11/06/2014 05:30:00*0.88305*0.88266*0.88305*0.88235
11/06/2014 05:35:00*0.88266*0.88242*0.88273*0.88231
11/06/2014 05:40:00*0.88242*0.88255*0.88268*0.88242
11/06/2014 05:45:00*0.88255*0.88275*0.88277*0.88249
11/06/2014 05:50:00*0.88275*0.88199*0.88278*0.88195
11/06/2014 05:55:00*0.88199*0.88204*0.88236*0.88185
11/06/2014 06:00:00*0.88204*0.88217*0.8823*0.88184
11/06/2014 06:05:00*0.88217*0.88174*0.88219*0.88169
11/06/2014 06:10:00*0.88174*0.88111*0.88187*0.88094
11/06/2014 06:15:00*0.88111*0.88096*0.88132*0.88086
11/06/2014 06:20:00*0.88096*0.88108*0.88117*0.88063
11/06/2014 06:25:00*0.88108*0.88111*0.8812*0.88083
11/06/2014 06:30:00*0.88111*0.8809*0.88122*0.88061
11/06/2014 06:35:00*0.8809*0.88094*0.88116*0.88089
11/06/2014 06:40:00*0.88094*0.88155*0.88165*0.88089
11/06/2014 06:45:00*0.88155*0.88158*0.88171*0.88151
11/06/2014 06:50:00*0.88158*0.88176*0.88192*0.88158
11/06/2014 06:55:00*0.88176*0.88144*0.8819*0.88143
11/06/2014 07:00:00*0.88144*0.88161*0.88161*0.88126
11/06/2014 07:05:00*0.88161*0.88171*0.88192*0.88152
11/06/2014 07:10:00*0.88171*0.88188*0.88213*0.88171
11/06/2014 07:15:00*0.88188*0.88217*0.88219*0.88164
11/06/2014 07:20:00*0.88217*0.88188*0.8822*0.88188
11/06/2014 07:25:00*0.88188*0.88193*0.882*0.88178
11/06/2014 07:30:00*0.88193*0.88204*0.88217*0.88186
11/06/2014 07:35:00*0.88204*0.88209*0.8823*0.88204
11/06/2014 07:40:00*0.88209*0.88215*0.88244*0.88188
11/06/2014 07:45:00*0.88215*0.88241*0.88247*0.88209
11/06/2014 07:50:00*0.88241*0.88254*0.88286*0.88239
11/06/2014 07:55:00*0.88254*0.88243*0.88261*0.88216
11/06/2014 08:00:00*0.88243*0.88291*0.88291*0.88224
11/06/2014 08:05:00*0.88291*0.88275*0.88317*0.88264
11/06/2014 08:10:00*0.88275*0.88302*0.8833*0.88256
11/06/2014 08:15:00*0.88302*0.88317*0.88328*0.88291
11/06/2014 08:20:00*0.88317*0.88274*0.88331*0.88264
11/06/2014 08:25:00*0.88274*0.8831*0.88321*0.88269
11/06/2014 08:30:00*0.8831*0.88314*0.8838*0.88301
11/06/2014 08:35:00*0.88314*0.88243*0.88359*0.88239
11/06/2014 08:40:00*0.88243*0.88301*0.88307*0.88089
11/06/2014 08:45:00*0.88301*0.88089*0.88306*0.88089
11/06/2014 08:50:00*0.88089*0.88094*0.88159*0.8806
11/06/2014 08:55:00*0.88094*0.8811*0.88164*0.88074
11/06/2014 09:00:00*0.8811*0.88116*0.88146*0.88081
11/06/2014 09:05:00*0.88116*0.88083*0.88133*0.88006
11/06/2014 09:10:00*0.88083*0.88106*0.88161*0.88061
11/06/2014 09:15:00*0.88106*0.88204*0.88204*0.88099
11/06/2014 09:20:00*0.88204*0.88196*0.88252*0.88166
11/06/2014 09:25:00*0.88196*0.88202*0.88214*0.88151
11/06/2014 09:30:00*0.88202*0.88206*0.8821*0.88154
11/06/2014 09:35:00*0.88206*0.88167*0.88206*0.88146
11/06/2014 09:40:00*0.88167*0.88225*0.88246*0.88162
11/06/2014 09:45:00*0.88225*0.88197*0.88259*0.88192
11/06/2014 09:50:00*0.88197*0.88124*0.88227*0.88114
11/06/2014 09:55:00*0.88124*0.88088*0.88137*0.88082
11/06/2014 10:00:00*0.88088*0.88152*0.88152*0.88072
11/06/2014 10:05:00*0.88152*0.88182*0.8826*0.8813
11/06/2014 10:10:00*0.88182*0.88223*0.88252*0.88182
11/06/2014 10:15:00*0.88223*0.88192*0.88236*0.88169
11/06/2014 10:20:00*0.88192*0.88209*0.8828*0.88162
11/06/2014 10:25:00*0.88209*0.88255*0.88274*0.88209
11/06/2014 10:30:00*0.88255*0.88239*0.88261*0.88224
11/06/2014 10:35:00*0.88239*0.88228*0.88262*0.88228
11/06/2014 10:40:00*0.88228*0.882*0.88238*0.88194
11/06/2014 10:45:00*0.882*0.88223*0.88227*0.88191
11/06/2014 10:50:00*0.88223*0.88222*0.88243*0.88213
11/06/2014 10:55:00*0.88222*0.88211*0.88226*0.88166
11/06/2014 11:00:00*0.88211*0.88166*0.88261*0.8816
11/06/2014 11:05:00*0.88166*0.88206*0.8822*0.88156
11/06/2014 11:10:00*0.88206*0.88225*0.8824*0.88184
11/06/2014 11:15:00*0.88225*0.88223*0.88239*0.88211
11/06/2014 11:20:00*0.88223*0.88222*0.88254*0.88206
11/06/2014 11:25:00*0.88222*0.88211*0.88242*0.88197
11/06/2014 11:30:00*0.88211*0.88173*0.88211*0.88168
11/06/2014 11:35:00*0.88173*0.88176*0.8818*0.88152
11/06/2014 11:40:00*0.88176*0.88221*0.88222*0.88173
11/06/2014 11:45:00*0.88221*0.8823*0.88245*0.88185
11/06/2014 11:50:00*0.8823*0.88221*0.88231*0.88185
11/06/2014 11:55:00*0.88221*0.88168*0.88226*0.88165
11/06/2014 12:00:00*0.88168*0.88108*0.88173*0.88104
11/06/2014 12:05:00*0.88108*0.881*0.88164*0.881
11/06/2014 12:10:00*0.881*0.88051*0.88119*0.88041
11/06/2014 12:15:00*0.88051*0.88*0.88081*0.87996
11/06/2014 12:20:00*0.88*0.8799*0.88025*0.87962
11/06/2014 12:25:00*0.8799*0.8803*0.88046*0.87988
11/06/2014 12:30:00*0.8803*0.88058*0.88079*0.8803
11/06/2014 12:35:00*0.88058*0.88029*0.88073*0.88001
11/06/2014 12:40:00*0.88029*0.87983*0.88038*0.87965
11/06/2014 12:45:00*0.87983*0.87962*0.87999*0.87957
11/06/2014 12:50:00*0.87962*0.87914*0.87969*0.87888
11/06/2014 12:55:00*0.87914*0.87929*0.87971*0.87901
11/06/2014 13:00:00*0.87929*0.87942*0.87985*0.87885
11/06/2014 13:05:00*0.87942*0.87911*0.87956*0.87863
11/06/2014 13:10:00*0.87911*0.87869*0.87926*0.87851
11/06/2014 13:15:00*0.87869*0.87898*0.87907*0.87862
11/06/2014 13:20:00*0.87898*0.87853*0.87906*0.87814
11/06/2014 13:25:00*0.87853*0.87879*0.87885*0.87834
11/06/2014 13:30:00*0.87879*0.87863*0.87894*0.87855
11/06/2014 13:35:00*0.87863*0.87906*0.87906*0.87854
11/06/2014 13:40:00*0.87906*0.87905*0.87915*0.87891
11/06/2014 13:45:00*0.87905*0.87927*0.87935*0.87905
11/06/2014 13:50:00*0.87927*0.87915*0.87929*0.87909
11/06/2014 13:55:00*0.87915*0.87892*0.87919*0.87886
11/06/2014 14:00:00*0.87892*0.87899*0.87907*0.87882
11/06/2014 14:05:00*0.87899*0.87944*0.87948*0.87888
11/06/2014 14:10:00*0.87944*0.87928*0.87944*0.87917
11/06/2014 14:15:00*0.87928*0.87941*0.87953*0.87927
11/06/2014 14:20:00*0.87941*0.87915*0.87949*0.87904
11/06/2014 14:25:00*0.87915*0.87915*0.87931*0.87901
11/06/2014 14:30:00*0.87915*0.8789*0.87915*0.87875
11/06/2014 14:35:00*0.8789*0.8788*0.87901*0.87871
11/06/2014 14:40:00*0.8788*0.87876*0.87882*0.87855
11/06/2014 14:45:00*0.87876*0.87873*0.87887*0.87857
11/06/2014 14:50:00*0.87873*0.87857*0.8788*0.87847
11/06/2014 14:55:00*0.87857*0.87849*0.87857*0.8783
11/06/2014 15:00:00*0.87849*0.87853*0.87868*0.87846
11/06/2014 15:05:00*0.87853*0.87888*0.87895*0.8785
11/06/2014 15:10:00*0.87888*0.87881*0.87899*0.87879
11/06/2014 15:15:00*0.87881*0.87876*0.87891*0.87866
11/06/2014 15:20:00*0.87876*0.87891*0.87903*0.87875
11/06/2014 15:25:00*0.87891*0.87885*0.87898*0.87878
11/06/2014 15:30:00*0.87885*0.87874*0.87904*0.87873
11/06/2014 15:35:00*0.87874*0.87867*0.87882*0.87846
11/06/2014 15:40:00*0.87867*0.87852*0.87886*0.87837
11/06/2014 15:45:00*0.87852*0.87877*0.87879*0.87838
11/06/2014 15:50:00*0.87877*0.87917*0.87923*0.87865
11/06/2014 15:55:00*0.87917*0.87902*0.8792*0.87884
11/06/2014 16:00:00*0.87902*0.87896*0.87921*0.87888
11/06/2014 16:05:00*0.87896*0.87881*0.87911*0.87862
11/06/2014 16:10:00*0.87881*0.8787*0.87885*0.87863
11/06/2014 16:15:00*0.8787*0.87904*0.87931*0.8787
11/06/2014 16:20:00*0.87904*0.87864*0.87931*0.87864
11/06/2014 16:25:00*0.87864*0.87848*0.87883*0.87824
11/06/2014 16:30:00*0.87848*0.87829*0.87855*0.8782
11/06/2014 16:35:00*0.87829*0.87775*0.87848*0.87772
11/06/2014 16:40:00*0.87775*0.87796*0.87816*0.87751
11/06/2014 16:45:00*0.87796*0.87824*0.8783*0.87788
11/06/2014 16:50:00*0.87824*0.87818*0.87832*0.87816
11/06/2014 16:55:00*0.87818*0.87825*0.87844*0.87817
11/06/2014 17:00:00*0.87825*0.8782*0.8783*0.87796
