11/04/2014 17:05:00*0.89076*0.8907*0.89127*0.8897
11/04/2014 17:10:00*0.8907*0.89152*0.89176*0.8906
11/04/2014 17:15:00*0.89152*0.89224*0.89293*0.89152
11/04/2014 17:20:00*0.89224*0.89222*0.89259*0.89218
11/04/2014 17:25:00*0.89222*0.8918*0.89226*0.89164
11/04/2014 17:30:00*0.8918*0.89207*0.89216*0.89174
11/04/2014 17:35:00*0.89207*0.89182*0.89207*0.89169
11/04/2014 17:40:00*0.89182*0.89189*0.89194*0.89176
11/04/2014 17:45:00*0.89189*0.89231*0.89258*0.89188
11/04/2014 17:50:00*0.89231*0.89251*0.89255*0.89231
11/04/2014 17:55:00*0.89251*0.89311*0.89333*0.89244
11/04/2014 18:00:00*0.89311*0.89341*0.89381*0.89264
11/04/2014 18:05:00*0.89341*0.8931*0.89368*0.89283
11/04/2014 18:10:00*0.8931*0.89234*0.8931*0.89231
11/04/2014 18:15:00*0.89234*0.89243*0.89259*0.89219
11/04/2014 18:20:00*0.89243*0.89209*0.89251*0.89203
11/04/2014 18:25:00*0.89209*0.89215*0.89217*0.89196
11/04/2014 18:30:00*0.89215*0.89114*0.89215*0.89103
11/04/2014 18:35:00*0.89114*0.8915*0.8915*0.89104
11/04/2014 18:40:00*0.8915*0.89116*0.89171*0.89112
11/04/2014 18:45:00*0.89116*0.89092*0.89116*0.89088
11/04/2014 18:50:00*0.89092*0.89114*0.89127*0.89079
11/04/2014 18:55:00*0.89114*0.89131*0.89133*0.89101
11/04/2014 19:00:00*0.89131*0.89097*0.89133*0.89097
11/04/2014 19:05:00*0.89097*0.89071*0.89097*0.89071
11/04/2014 19:10:00*0.89071*0.89075*0.89095*0.89057
11/04/2014 19:15:00*0.89075*0.89073*0.89088*0.89059
11/04/2014 19:20:00*0.89073*0.89084*0.89085*0.89068
11/04/2014 19:25:00*0.89084*0.89142*0.89142*0.89084
11/04/2014 19:30:00*0.89142*0.89108*0.89158*0.89108
11/04/2014 19:35:00*0.89108*0.89094*0.89139*0.89094
11/04/2014 19:40:00*0.89094*0.89063*0.89101*0.89063
11/04/2014 19:45:00*0.89063*0.89081*0.89085*0.89061
11/04/2014 19:50:00*0.89081*0.89081*0.89083*0.89073
11/04/2014 19:55:00*0.89081*0.89099*0.89106*0.8908
11/04/2014 20:00:00*0.89099*0.89121*0.89127*0.89094
11/04/2014 20:05:00*0.89121*0.89202*0.89204*0.89118
11/04/2014 20:10:00*0.89202*0.89278*0.89278*0.89178
11/04/2014 20:15:00*0.89278*0.89234*0.89278*0.89228
11/04/2014 20:20:00*0.89234*0.89247*0.89258*0.89232
11/04/2014 20:25:00*0.89247*0.89277*0.89295*0.89242
11/04/2014 20:30:00*0.89277*0.89248*0.89292*0.89241
11/04/2014 20:35:00*0.89248*0.89229*0.89256*0.89214
11/04/2014 20:40:00*0.89229*0.89162*0.89245*0.89142
11/04/2014 20:45:00*0.89162*0.89124*0.89172*0.89111
11/04/2014 20:50:00*0.89124*0.89168*0.89188*0.89103
11/04/2014 20:55:00*0.89168*0.89174*0.89181*0.89156
11/04/2014 21:00:00*0.89174*0.89221*0.89226*0.89171
11/04/2014 21:05:00*0.89221*0.8917*0.89221*0.89141
11/04/2014 21:10:00*0.8917*0.89184*0.89196*0.89168
11/04/2014 21:15:00*0.89184*0.89198*0.89216*0.89173
11/04/2014 21:20:00*0.89198*0.89188*0.89204*0.89172
11/04/2014 21:25:00*0.89188*0.89187*0.89203*0.89171
11/04/2014 21:30:00*0.89187*0.89151*0.89189*0.89151
11/04/2014 21:35:00*0.89151*0.89177*0.89203*0.89144
11/04/2014 21:40:00*0.89177*0.89206*0.89206*0.89176
11/04/2014 21:45:00*0.89206*0.89189*0.89206*0.89183
11/04/2014 21:50:00*0.89189*0.89192*0.89205*0.89187
11/04/2014 21:55:00*0.89192*0.8918*0.89208*0.89179
11/04/2014 22:00:00*0.8918*0.8918*0.89197*0.89177
11/04/2014 22:05:00*0.8918*0.89213*0.89213*0.89179
11/04/2014 22:10:00*0.89213*0.89207*0.89216*0.89202
11/04/2014 22:15:00*0.89207*0.89191*0.89212*0.89178
11/04/2014 22:20:00*0.89191*0.89159*0.89193*0.89159
11/04/2014 22:25:00*0.89159*0.89192*0.89199*0.89147
11/04/2014 22:30:00*0.89192*0.89213*0.89215*0.89191
11/04/2014 22:35:00*0.89213*0.89218*0.89237*0.89205
11/04/2014 22:40:00*0.89218*0.8918*0.89219*0.89161
11/04/2014 22:45:00*0.8918*0.8919*0.89213*0.89169
11/04/2014 22:50:00*0.8919*0.89198*0.89206*0.89171
11/04/2014 22:55:00*0.89198*0.89198*0.89206*0.89191
11/04/2014 23:00:00*0.89198*0.89198*0.89218*0.8919
11/04/2014 23:05:00*0.89198*0.89172*0.89203*0.89171
11/04/2014 23:10:00*0.89172*0.89178*0.89178*0.89141
11/04/2014 23:15:00*0.89178*0.89184*0.89197*0.89176
11/04/2014 23:20:00*0.89184*0.8914*0.89185*0.891
11/04/2014 23:25:00*0.8914*0.89112*0.8915*0.89103
11/04/2014 23:30:00*0.89112*0.89116*0.89119*0.89091
11/04/2014 23:35:00*0.89116*0.89142*0.89145*0.89114
11/04/2014 23:40:00*0.89142*0.89097*0.89149*0.89094
11/04/2014 23:45:00*0.89097*0.89099*0.89117*0.89089
11/04/2014 23:50:00*0.89099*0.89112*0.89129*0.89086
11/04/2014 23:55:00*0.89112*0.89132*0.8915*0.89112
11/05/2014 00:00:00*0.89132*0.89152*0.89152*0.89132
11/05/2014 00:05:00*0.89152*0.8916*0.89182*0.89151
11/05/2014 00:10:00*0.8916*0.89164*0.89169*0.8914
11/05/2014 00:15:00*0.89164*0.89163*0.89164*0.89136
11/05/2014 00:20:00*0.89163*0.89165*0.89174*0.89156
11/05/2014 00:25:00*0.89165*0.89146*0.89169*0.89131
11/05/2014 00:30:00*0.89146*0.89184*0.89187*0.89146
11/05/2014 00:35:00*0.89184*0.89107*0.89184*0.89098
11/05/2014 00:40:00*0.89107*0.89114*0.89118*0.89093
11/05/2014 00:45:00*0.89114*0.89074*0.89118*0.89069
11/05/2014 00:50:00*0.89074*0.8908*0.89092*0.89072
11/05/2014 00:55:00*0.8908*0.89062*0.89097*0.89056
11/05/2014 01:00:00*0.89062*0.89078*0.89083*0.89019
11/05/2014 01:05:00*0.89078*0.89094*0.89098*0.89048
11/05/2014 01:10:00*0.89094*0.89051*0.89094*0.89036
11/05/2014 01:15:00*0.89051*0.89088*0.89091*0.89048
11/05/2014 01:20:00*0.89088*0.89096*0.89097*0.89054
11/05/2014 01:25:00*0.89096*0.89105*0.89105*0.8906
11/05/2014 01:30:00*0.89105*0.8908*0.89109*0.89069
11/05/2014 01:35:00*0.8908*0.89078*0.89088*0.89071
11/05/2014 01:40:00*0.89078*0.89082*0.89094*0.89063
11/05/2014 01:45:00*0.89082*0.88989*0.89086*0.88965
11/05/2014 01:50:00*0.88989*0.88964*0.88995*0.8892
11/05/2014 01:55:00*0.88964*0.8897*0.88979*0.88891
11/05/2014 02:00:00*0.8897*0.89019*0.89027*0.88961
11/05/2014 02:05:00*0.89019*0.89002*0.89044*0.88998
11/05/2014 02:10:00*0.89002*0.88964*0.89029*0.88964
11/05/2014 02:15:00*0.88964*0.89059*0.89061*0.88954
11/05/2014 02:20:00*0.89059*0.89056*0.8909*0.8901
11/05/2014 02:25:00*0.89056*0.89026*0.89063*0.89006
11/05/2014 02:30:00*0.89026*0.89077*0.89085*0.89017
11/05/2014 02:35:00*0.89077*0.89029*0.89083*0.89028
11/05/2014 02:40:00*0.89029*0.89057*0.89066*0.89029
11/05/2014 02:45:00*0.89057*0.89045*0.89087*0.89036
11/05/2014 02:50:00*0.89045*0.89083*0.89084*0.89039
11/05/2014 02:55:00*0.89083*0.89075*0.89087*0.89049
11/05/2014 03:00:00*0.89075*0.89055*0.89078*0.89039
11/05/2014 03:05:00*0.89055*0.89041*0.8906*0.89026
11/05/2014 03:10:00*0.89041*0.88995*0.89054*0.88985
11/05/2014 03:15:00*0.88995*0.88993*0.89007*0.88992
11/05/2014 03:20:00*0.88993*0.89028*0.89033*0.8899
11/05/2014 03:25:00*0.89028*0.89031*0.89049*0.89018
11/05/2014 03:30:00*0.89031*0.89005*0.89032*0.89002
11/05/2014 03:35:00*0.89005*0.88937*0.89006*0.88936
11/05/2014 03:40:00*0.88937*0.88954*0.8897*0.8893
11/05/2014 03:45:00*0.88954*0.88956*0.88972*0.88949
11/05/2014 03:50:00*0.88956*0.88931*0.88962*0.88925
11/05/2014 03:55:00*0.88931*0.88875*0.88959*0.88862
11/05/2014 04:00:00*0.88875*0.8889*0.889*0.88819
11/05/2014 04:05:00*0.8889*0.88828*0.88898*0.88828
11/05/2014 04:10:00*0.88828*0.88824*0.88852*0.88817
11/05/2014 04:15:00*0.88824*0.88841*0.88847*0.88795
11/05/2014 04:20:00*0.88841*0.88833*0.88882*0.88831
11/05/2014 04:25:00*0.88833*0.88865*0.88876*0.88815
11/05/2014 04:30:00*0.88865*0.88894*0.889*0.88853
11/05/2014 04:35:00*0.88894*0.88852*0.889*0.88849
11/05/2014 04:40:00*0.88852*0.88839*0.88883*0.88831
11/05/2014 04:45:00*0.88839*0.88885*0.88891*0.88834
11/05/2014 04:50:00*0.88885*0.8888*0.889*0.88875
11/05/2014 04:55:00*0.8888*0.88771*0.88907*0.88768
11/05/2014 05:00:00*0.88771*0.88738*0.88814*0.88732
11/05/2014 05:05:00*0.88738*0.88773*0.88774*0.88727
11/05/2014 05:10:00*0.88773*0.88585*0.88773*0.88538
11/05/2014 05:15:00*0.88585*0.88506*0.88607*0.88506
11/05/2014 05:20:00*0.88506*0.88595*0.88652*0.88478
11/05/2014 05:25:00*0.88595*0.88591*0.88673*0.88552
11/05/2014 05:30:00*0.88591*0.88577*0.8866*0.88575
11/05/2014 05:35:00*0.88577*0.8854*0.88593*0.88537
11/05/2014 05:40:00*0.8854*0.88553*0.88579*0.88528
11/05/2014 05:45:00*0.88553*0.88547*0.88558*0.88496
11/05/2014 05:50:00*0.88547*0.88581*0.88597*0.88536
11/05/2014 05:55:00*0.88581*0.88561*0.88598*0.8854
11/05/2014 06:00:00*0.88561*0.88575*0.88587*0.88557
11/05/2014 06:05:00*0.88575*0.8859*0.88632*0.88575
11/05/2014 06:10:00*0.8859*0.88585*0.88628*0.88572
11/05/2014 06:15:00*0.88585*0.88612*0.88633*0.88585
11/05/2014 06:20:00*0.88612*0.88597*0.88627*0.88594
11/05/2014 06:25:00*0.88597*0.88594*0.88607*0.88569
11/05/2014 06:30:00*0.88594*0.88561*0.88606*0.88551
11/05/2014 06:35:00*0.88561*0.88579*0.88588*0.88552
11/05/2014 06:40:00*0.88579*0.88559*0.8858*0.88528
11/05/2014 06:45:00*0.88559*0.88595*0.88603*0.88557
11/05/2014 06:50:00*0.88595*0.88666*0.88666*0.88588
11/05/2014 06:55:00*0.88666*0.88567*0.88671*0.88567
11/05/2014 07:00:00*0.88567*0.88491*0.88577*0.88488
11/05/2014 07:05:00*0.88491*0.88478*0.88577*0.88472
11/05/2014 07:10:00*0.88478*0.88416*0.88483*0.88394
11/05/2014 07:15:00*0.88416*0.88483*0.88492*0.88413
11/05/2014 07:20:00*0.88483*0.88471*0.88519*0.8847
11/05/2014 07:25:00*0.88471*0.8846*0.88492*0.88427
11/05/2014 07:30:00*0.8846*0.88463*0.88485*0.88424
11/05/2014 07:35:00*0.88463*0.88456*0.8848*0.88445
11/05/2014 07:40:00*0.88456*0.88436*0.88464*0.88408
11/05/2014 07:45:00*0.88436*0.88438*0.88464*0.88415
11/05/2014 07:50:00*0.88438*0.8845*0.88458*0.88411
11/05/2014 07:55:00*0.8845*0.8844*0.88473*0.88431
11/05/2014 08:00:00*0.8844*0.88422*0.88473*0.88421
11/05/2014 08:05:00*0.88422*0.88466*0.88492*0.88418
11/05/2014 08:10:00*0.88466*0.88408*0.88468*0.88398
11/05/2014 08:15:00*0.88408*0.88402*0.88507*0.88395
11/05/2014 08:20:00*0.88402*0.88422*0.88538*0.88369
11/05/2014 08:25:00*0.88422*0.88481*0.88493*0.88391
11/05/2014 08:30:00*0.88481*0.88482*0.8854*0.88449
11/05/2014 08:35:00*0.88482*0.88496*0.88567*0.88476
11/05/2014 08:40:00*0.88496*0.88489*0.88522*0.88471
11/05/2014 08:45:00*0.88489*0.88464*0.88489*0.88423
11/05/2014 08:50:00*0.88464*0.8841*0.88471*0.88374
11/05/2014 08:55:00*0.8841*0.88415*0.88437*0.88375
11/05/2014 09:00:00*0.88415*0.88455*0.88472*0.88412
11/05/2014 09:05:00*0.88455*0.88461*0.88501*0.88438
11/05/2014 09:10:00*0.88461*0.88437*0.88471*0.88409
11/05/2014 09:15:00*0.88437*0.88427*0.88451*0.884
11/05/2014 09:20:00*0.88427*0.88305*0.8843*0.88266
11/05/2014 09:25:00*0.88305*0.88258*0.88311*0.88163
11/05/2014 09:30:00*0.88258*0.88219*0.88273*0.88193
11/05/2014 09:35:00*0.88219*0.88217*0.88234*0.88192
11/05/2014 09:40:00*0.88217*0.88197*0.88227*0.88175
11/05/2014 09:45:00*0.88197*0.88196*0.8822*0.88163
11/05/2014 09:50:00*0.88196*0.88196*0.88232*0.88162
11/05/2014 09:55:00*0.88196*0.88195*0.8822*0.88164
11/05/2014 10:00:00*0.88195*0.88172*0.8823*0.88167
11/05/2014 10:05:00*0.88172*0.8822*0.88264*0.88157
11/05/2014 10:10:00*0.8822*0.88212*0.88288*0.88208
11/05/2014 10:15:00*0.88212*0.88054*0.88251*0.87996
11/05/2014 10:20:00*0.88054*0.88065*0.88093*0.8799
11/05/2014 10:25:00*0.88065*0.88006*0.88065*0.87969
11/05/2014 10:30:00*0.88006*0.88057*0.88082*0.8799
11/05/2014 10:35:00*0.88057*0.88048*0.88091*0.88007
11/05/2014 10:40:00*0.88048*0.87887*0.88058*0.87873
11/05/2014 10:45:00*0.87887*0.87927*0.87952*0.87865
11/05/2014 10:50:00*0.87927*0.87954*0.88042*0.87927
11/05/2014 10:55:00*0.87954*0.87882*0.87954*0.87861
11/05/2014 11:00:00*0.87882*0.87847*0.87887*0.87837
11/05/2014 11:05:00*0.87847*0.8787*0.87898*0.87828
11/05/2014 11:10:00*0.8787*0.87903*0.87914*0.87858
11/05/2014 11:15:00*0.87903*0.87966*0.87975*0.879
11/05/2014 11:20:00*0.87966*0.87901*0.87972*0.87898
11/05/2014 11:25:00*0.87901*0.87968*0.87968*0.87898
11/05/2014 11:30:00*0.87968*0.87926*0.87983*0.87897
11/05/2014 11:35:00*0.87926*0.88027*0.88058*0.87919
11/05/2014 11:40:00*0.88027*0.88001*0.88041*0.87951
11/05/2014 11:45:00*0.88001*0.87997*0.88039*0.87982
11/05/2014 11:50:00*0.87997*0.87997*0.8801*0.8796
11/05/2014 11:55:00*0.87997*0.87961*0.87999*0.87907
11/05/2014 12:00:00*0.87961*0.879*0.87966*0.879
11/05/2014 12:05:00*0.879*0.87906*0.87927*0.87863
11/05/2014 12:10:00*0.87906*0.87893*0.8791*0.87878
11/05/2014 12:15:00*0.87893*0.8785*0.87911*0.8784
11/05/2014 12:20:00*0.8785*0.87883*0.87888*0.87838
11/05/2014 12:25:00*0.87883*0.87856*0.87896*0.8782
11/05/2014 12:30:00*0.87856*0.8786*0.87886*0.8784
11/05/2014 12:35:00*0.8786*0.87865*0.87881*0.87829
11/05/2014 12:40:00*0.87865*0.87834*0.87865*0.87832
11/05/2014 12:45:00*0.87834*0.87834*0.87841*0.87819
11/05/2014 12:50:00*0.87834*0.87876*0.87879*0.87827
11/05/2014 12:55:00*0.87876*0.87894*0.87916*0.87867
11/05/2014 13:00:00*0.87894*0.87841*0.87894*0.87819
11/05/2014 13:05:00*0.87841*0.87846*0.87867*0.87836
11/05/2014 13:10:00*0.87846*0.87864*0.87879*0.8783
11/05/2014 13:15:00*0.87864*0.87866*0.87886*0.87829
11/05/2014 13:20:00*0.87866*0.87892*0.87904*0.87852
11/05/2014 13:25:00*0.87892*0.8794*0.87942*0.87892
11/05/2014 13:30:00*0.8794*0.87972*0.8798*0.8794
11/05/2014 13:35:00*0.87972*0.87962*0.87992*0.87954
11/05/2014 13:40:00*0.87962*0.87965*0.88008*0.87959
11/05/2014 13:45:00*0.87965*0.88009*0.88024*0.87952
11/05/2014 13:50:00*0.88009*0.87988*0.88009*0.87974
11/05/2014 13:55:00*0.87988*0.87968*0.88009*0.87967
11/05/2014 14:00:00*0.87968*0.87978*0.87987*0.87964
11/05/2014 14:05:00*0.87978*0.88019*0.88019*0.87974
11/05/2014 14:10:00*0.88019*0.88043*0.88055*0.88019
11/05/2014 14:15:00*0.88043*0.88022*0.88052*0.88011
11/05/2014 14:20:00*0.88022*0.88032*0.88039*0.88022
11/05/2014 14:25:00*0.88032*0.88033*0.88041*0.88013
11/05/2014 14:30:00*0.88033*0.88036*0.88044*0.88025
11/05/2014 14:35:00*0.88036*0.88045*0.8806*0.88018
11/05/2014 14:40:00*0.88045*0.88083*0.88087*0.88045
11/05/2014 14:45:00*0.88083*0.88069*0.88117*0.88069
11/05/2014 14:50:00*0.88069*0.88123*0.88123*0.88059
11/05/2014 14:55:00*0.88123*0.88103*0.88126*0.88094
11/05/2014 15:00:00*0.88103*0.88103*0.88152*0.88092
11/05/2014 15:05:00*0.88103*0.88158*0.88172*0.88103
11/05/2014 15:10:00*0.88158*0.88135*0.8818*0.88125
11/05/2014 15:15:00*0.88135*0.8814*0.88171*0.88126
11/05/2014 15:20:00*0.8814*0.88166*0.88179*0.88122
11/05/2014 15:25:00*0.88166*0.88153*0.88166*0.88142
11/05/2014 15:30:00*0.88153*0.88155*0.8816*0.88132
11/05/2014 15:35:00*0.88155*0.88167*0.88173*0.88155
11/05/2014 15:40:00*0.88167*0.88169*0.88208*0.88162
11/05/2014 15:45:00*0.88169*0.88151*0.88196*0.88149
11/05/2014 15:50:00*0.88151*0.88186*0.88186*0.88147
11/05/2014 15:55:00*0.88186*0.88146*0.88186*0.8814
11/05/2014 16:00:00*0.88146*0.88092*0.88147*0.88092
11/05/2014 16:05:00*0.88092*0.88113*0.88114*0.88092
11/05/2014 16:10:00*0.88113*0.88097*0.88115*0.8808
11/05/2014 16:15:00*0.88097*0.88108*0.88109*0.88094
11/05/2014 16:20:00*0.88108*0.88109*0.8812*0.88107
11/05/2014 16:25:00*0.88109*0.88115*0.88131*0.88107
11/05/2014 16:30:00*0.88115*0.88115*0.88118*0.88099
11/05/2014 16:35:00*0.88115*0.88089*0.88119*0.88088
11/05/2014 16:40:00*0.88089*0.88109*0.88112*0.88078
11/05/2014 16:45:00*0.88109*0.8809*0.88113*0.88085
11/05/2014 16:50:00*0.8809*0.88072*0.88098*0.88069
11/05/2014 16:55:00*0.88072*0.88041*0.88072*0.88041
11/05/2014 17:00:00*0.88041*0.87954*0.88053*0.87954
