11/03/2014 17:05:00*0.87662*0.8765*0.87662*0.87643
11/03/2014 17:10:00*0.8765*0.87674*0.87681*0.87622
11/03/2014 17:15:00*0.87674*0.87677*0.87702*0.87663
11/03/2014 17:20:00*0.87677*0.8768*0.87686*0.8767
11/03/2014 17:25:00*0.8768*0.87692*0.87692*0.87671
11/03/2014 17:30:00*0.87692*0.87697*0.87724*0.87684
11/03/2014 17:35:00*0.87697*0.8775*0.8775*0.87685
11/03/2014 17:40:00*0.8775*0.87751*0.8776*0.87723
11/03/2014 17:45:00*0.87751*0.87774*0.87777*0.87746
11/03/2014 17:50:00*0.87774*0.8777*0.87839*0.87758
11/03/2014 17:55:00*0.8777*0.87825*0.87828*0.87768
11/03/2014 18:00:00*0.87825*0.87865*0.87956*0.87825
11/03/2014 18:05:00*0.87865*0.87869*0.87887*0.87836
11/03/2014 18:10:00*0.87869*0.87854*0.87896*0.87847
11/03/2014 18:15:00*0.87854*0.87867*0.87868*0.87848
11/03/2014 18:20:00*0.87867*0.87868*0.8787*0.87857
11/03/2014 18:25:00*0.87868*0.87867*0.87873*0.87862
11/03/2014 18:30:00*0.87867*0.87831*0.87872*0.87829
11/03/2014 18:35:00*0.87831*0.8785*0.87854*0.87825
11/03/2014 18:40:00*0.8785*0.87846*0.87859*0.87816
11/03/2014 18:45:00*0.87846*0.87773*0.87847*0.8777
11/03/2014 18:50:00*0.87773*0.87805*0.8781*0.87759
11/03/2014 18:55:00*0.87805*0.87835*0.87846*0.87801
11/03/2014 19:00:00*0.87835*0.87822*0.87859*0.8781
11/03/2014 19:05:00*0.87822*0.87896*0.87896*0.87816
11/03/2014 19:10:00*0.87896*0.87854*0.87941*0.87849
11/03/2014 19:15:00*0.87854*0.87901*0.87906*0.87851
11/03/2014 19:20:00*0.87901*0.87911*0.87929*0.87887
11/03/2014 19:25:00*0.87911*0.87945*0.87973*0.87911
11/03/2014 19:30:00*0.87945*0.87889*0.87959*0.87847
11/03/2014 19:35:00*0.87889*0.87944*0.8798*0.87871
11/03/2014 19:40:00*0.87944*0.87778*0.87947*0.8767
11/03/2014 19:45:00*0.87778*0.87821*0.87845*0.87753
11/03/2014 19:50:00*0.87821*0.87759*0.87845*0.87751
11/03/2014 19:55:00*0.87759*0.87792*0.87795*0.87759
11/03/2014 20:00:00*0.87792*0.87759*0.87818*0.87759
11/03/2014 20:05:00*0.87759*0.87814*0.87868*0.87759
11/03/2014 20:10:00*0.87814*0.87772*0.87833*0.87771
11/03/2014 20:15:00*0.87772*0.87772*0.87792*0.87751
11/03/2014 20:20:00*0.87772*0.87776*0.87803*0.87761
11/03/2014 20:25:00*0.87776*0.87741*0.87776*0.87727
11/03/2014 20:30:00*0.87741*0.87833*0.87839*0.87739
11/03/2014 20:35:00*0.87833*0.87845*0.87868*0.87824
11/03/2014 20:40:00*0.87845*0.87823*0.87845*0.87823
11/03/2014 20:45:00*0.87823*0.87861*0.87866*0.8782
11/03/2014 20:50:00*0.87861*0.879*0.879*0.87861
11/03/2014 20:55:00*0.879*0.87867*0.87901*0.87859
11/03/2014 21:00:00*0.87867*0.87846*0.87873*0.87829
11/03/2014 21:05:00*0.87846*0.87836*0.87874*0.87831
11/03/2014 21:10:00*0.87836*0.87811*0.87836*0.8779
11/03/2014 21:15:00*0.87811*0.87825*0.87845*0.87795
11/03/2014 21:20:00*0.87825*0.87825*0.87837*0.87816
11/03/2014 21:25:00*0.87825*0.87859*0.87862*0.87824
11/03/2014 21:30:00*0.87859*0.87945*0.87964*0.87859
11/03/2014 21:35:00*0.87945*0.87921*0.87953*0.87921
11/03/2014 21:40:00*0.87921*0.87881*0.87921*0.87873
11/03/2014 21:45:00*0.87881*0.8789*0.87926*0.87872
11/03/2014 21:50:00*0.8789*0.87905*0.87919*0.87885
11/03/2014 21:55:00*0.87905*0.87897*0.87919*0.87888
11/03/2014 22:00:00*0.87897*0.87876*0.87904*0.87854
11/03/2014 22:05:00*0.87876*0.87884*0.87918*0.87871
11/03/2014 22:10:00*0.87884*0.87876*0.87898*0.87876
11/03/2014 22:15:00*0.87876*0.87885*0.87893*0.87874
11/03/2014 22:20:00*0.87885*0.87887*0.87909*0.87858
11/03/2014 22:25:00*0.87887*0.87855*0.87899*0.87849
11/03/2014 22:30:00*0.87855*0.87865*0.87873*0.87829
11/03/2014 22:35:00*0.87865*0.87928*0.87955*0.87838
11/03/2014 22:40:00*0.87928*0.87821*0.87934*0.87813
11/03/2014 22:45:00*0.87821*0.8789*0.87905*0.87821
11/03/2014 22:50:00*0.8789*0.87919*0.87998*0.8787
11/03/2014 22:55:00*0.87919*0.87913*0.87955*0.8789
11/03/2014 23:00:00*0.87913*0.87871*0.87916*0.87868
11/03/2014 23:05:00*0.87871*0.87898*0.87906*0.87863
11/03/2014 23:10:00*0.87898*0.87935*0.87944*0.87873
11/03/2014 23:15:00*0.87935*0.87841*0.87935*0.87832
11/03/2014 23:20:00*0.87841*0.87822*0.87869*0.8782
11/03/2014 23:25:00*0.87822*0.87829*0.87847*0.87801
11/03/2014 23:30:00*0.87829*0.87796*0.87829*0.87786
11/03/2014 23:35:00*0.87796*0.87803*0.87808*0.87771
11/03/2014 23:40:00*0.87803*0.87824*0.87824*0.87793
11/03/2014 23:45:00*0.87824*0.87802*0.87824*0.87778
11/03/2014 23:50:00*0.87802*0.87798*0.87815*0.87788
11/03/2014 23:55:00*0.87798*0.87808*0.8782*0.87797
11/04/2014 00:00:00*0.87808*0.87792*0.87808*0.87768
11/04/2014 00:05:00*0.87792*0.87783*0.87812*0.8777
11/04/2014 00:10:00*0.87783*0.87808*0.8782*0.87783
11/04/2014 00:15:00*0.87808*0.87821*0.87821*0.87793
11/04/2014 00:20:00*0.87821*0.87824*0.87843*0.87818
11/04/2014 00:25:00*0.87824*0.87834*0.87835*0.87803
11/04/2014 00:30:00*0.87834*0.87839*0.87841*0.87794
11/04/2014 00:35:00*0.87839*0.87839*0.87867*0.87827
11/04/2014 00:40:00*0.87839*0.8783*0.87858*0.8783
11/04/2014 00:45:00*0.8783*0.8784*0.87841*0.8782
11/04/2014 00:50:00*0.8784*0.87879*0.87886*0.87836
11/04/2014 00:55:00*0.87879*0.87895*0.87895*0.87873
11/04/2014 01:00:00*0.87895*0.87917*0.87922*0.87876
11/04/2014 01:05:00*0.87917*0.87935*0.87952*0.87913
11/04/2014 01:10:00*0.87935*0.87972*0.87988*0.87931
11/04/2014 01:15:00*0.87972*0.87989*0.87992*0.87944
11/04/2014 01:20:00*0.87989*0.87993*0.88007*0.87985
11/04/2014 01:25:00*0.87993*0.87976*0.88003*0.87955
11/04/2014 01:30:00*0.87976*0.87938*0.87977*0.87924
11/04/2014 01:35:00*0.87938*0.87913*0.87945*0.87912
11/04/2014 01:40:00*0.87913*0.87893*0.87916*0.87887
11/04/2014 01:45:00*0.87893*0.8789*0.87901*0.87872
11/04/2014 01:50:00*0.8789*0.87862*0.87911*0.87862
11/04/2014 01:55:00*0.87862*0.87861*0.87877*0.87853
11/04/2014 02:00:00*0.87861*0.87869*0.87872*0.87848
11/04/2014 02:05:00*0.87869*0.87874*0.8789*0.87859
11/04/2014 02:10:00*0.87874*0.87874*0.87889*0.87859
11/04/2014 02:15:00*0.87874*0.8787*0.8788*0.87835
11/04/2014 02:20:00*0.8787*0.87871*0.8788*0.87855
11/04/2014 02:25:00*0.87871*0.87849*0.87875*0.87823
11/04/2014 02:30:00*0.87849*0.87853*0.87863*0.87828
11/04/2014 02:35:00*0.87853*0.87837*0.87853*0.87814
11/04/2014 02:40:00*0.87837*0.87869*0.87876*0.87832
11/04/2014 02:45:00*0.87869*0.87888*0.8789*0.87862
11/04/2014 02:50:00*0.87888*0.87892*0.87914*0.87866
11/04/2014 02:55:00*0.87892*0.87928*0.87933*0.87892
11/04/2014 03:00:00*0.87928*0.87942*0.87947*0.87921
11/04/2014 03:05:00*0.87942*0.8793*0.87947*0.87921
11/04/2014 03:10:00*0.8793*0.87907*0.8793*0.87898
11/04/2014 03:15:00*0.87907*0.87927*0.87936*0.87899
11/04/2014 03:20:00*0.87927*0.87917*0.87941*0.87905
11/04/2014 03:25:00*0.87917*0.87926*0.87929*0.87882
11/04/2014 03:30:00*0.87926*0.87942*0.87951*0.87909
11/04/2014 03:35:00*0.87942*0.87979*0.87982*0.87926
11/04/2014 03:40:00*0.87979*0.88017*0.88021*0.87971
11/04/2014 03:45:00*0.88017*0.88027*0.88054*0.8801
11/04/2014 03:50:00*0.88027*0.87986*0.88042*0.87976
11/04/2014 03:55:00*0.87986*0.88037*0.88054*0.87975
11/04/2014 04:00:00*0.88037*0.88108*0.88131*0.88037
11/04/2014 04:05:00*0.88108*0.88096*0.88136*0.8809
11/04/2014 04:10:00*0.88096*0.88127*0.88136*0.8809
11/04/2014 04:15:00*0.88127*0.8816*0.88162*0.88127
11/04/2014 04:20:00*0.8816*0.88152*0.88176*0.88137
11/04/2014 04:25:00*0.88152*0.88135*0.88157*0.88134
11/04/2014 04:30:00*0.88135*0.88136*0.88157*0.88129
11/04/2014 04:35:00*0.88136*0.88148*0.88163*0.88111
11/04/2014 04:40:00*0.88148*0.88164*0.8818*0.88148
11/04/2014 04:45:00*0.88164*0.88173*0.88195*0.88155
11/04/2014 04:50:00*0.88173*0.88199*0.88249*0.88161
11/04/2014 04:55:00*0.88199*0.88237*0.88243*0.88182
11/04/2014 05:00:00*0.88237*0.88283*0.88323*0.88237
11/04/2014 05:05:00*0.88283*0.88247*0.88283*0.88234
11/04/2014 05:10:00*0.88247*0.88278*0.88301*0.88238
11/04/2014 05:15:00*0.88278*0.88295*0.8833*0.88278
11/04/2014 05:20:00*0.88295*0.88367*0.8838*0.88295
11/04/2014 05:25:00*0.88367*0.8839*0.88423*0.88367
11/04/2014 05:30:00*0.8839*0.88408*0.88451*0.88384
11/04/2014 05:35:00*0.88408*0.88333*0.88414*0.88324
11/04/2014 05:40:00*0.88333*0.88373*0.88386*0.88329
11/04/2014 05:45:00*0.88373*0.88341*0.88387*0.88341
11/04/2014 05:50:00*0.88341*0.88375*0.88375*0.88319
11/04/2014 05:55:00*0.88375*0.88426*0.88436*0.88361
11/04/2014 06:00:00*0.88426*0.88383*0.88439*0.88363
11/04/2014 06:05:00*0.88383*0.88399*0.88417*0.8838
11/04/2014 06:10:00*0.88399*0.88404*0.88419*0.88374
11/04/2014 06:15:00*0.88404*0.88387*0.88433*0.88385
11/04/2014 06:20:00*0.88387*0.8839*0.88408*0.88376
11/04/2014 06:25:00*0.8839*0.88418*0.88436*0.88384
11/04/2014 06:30:00*0.88418*0.88472*0.88484*0.88417
11/04/2014 06:35:00*0.88472*0.8846*0.88481*0.88459
11/04/2014 06:40:00*0.8846*0.88486*0.88489*0.88437
11/04/2014 06:45:00*0.88486*0.88522*0.88544*0.88486
11/04/2014 06:50:00*0.88522*0.88519*0.88523*0.88501
11/04/2014 06:55:00*0.88519*0.88511*0.88554*0.88506
11/04/2014 07:00:00*0.88511*0.88476*0.88511*0.88472
11/04/2014 07:05:00*0.88476*0.8848*0.88501*0.88467
11/04/2014 07:10:00*0.8848*0.88479*0.88503*0.88465
11/04/2014 07:15:00*0.88479*0.88501*0.88501*0.88465
11/04/2014 07:20:00*0.88501*0.88468*0.88525*0.88467
11/04/2014 07:25:00*0.88468*0.88435*0.88485*0.88426
11/04/2014 07:30:00*0.88435*0.88423*0.88435*0.88414
11/04/2014 07:35:00*0.88423*0.88366*0.88423*0.88366
11/04/2014 07:40:00*0.88366*0.88372*0.88388*0.88347
11/04/2014 07:45:00*0.88372*0.88376*0.88404*0.8837
11/04/2014 07:50:00*0.88376*0.88363*0.88404*0.88356
11/04/2014 07:55:00*0.88363*0.88442*0.88442*0.88359
11/04/2014 08:00:00*0.88442*0.88469*0.88469*0.88428
11/04/2014 08:05:00*0.88469*0.88474*0.88489*0.88452
11/04/2014 08:10:00*0.88474*0.88481*0.8851*0.88464
11/04/2014 08:15:00*0.88481*0.88476*0.88513*0.88463
11/04/2014 08:20:00*0.88476*0.88506*0.88511*0.88461
11/04/2014 08:25:00*0.88506*0.88503*0.88513*0.88445
11/04/2014 08:30:00*0.88503*0.88439*0.88508*0.88439
11/04/2014 08:35:00*0.88439*0.88533*0.88552*0.88346
11/04/2014 08:40:00*0.88533*0.88555*0.88571*0.88485
11/04/2014 08:45:00*0.88555*0.8856*0.88581*0.88537
11/04/2014 08:50:00*0.8856*0.88561*0.88588*0.8854
11/04/2014 08:55:00*0.88561*0.88578*0.88598*0.88543
11/04/2014 09:00:00*0.88578*0.88547*0.88609*0.88547
11/04/2014 09:05:00*0.88547*0.88534*0.88559*0.88515
11/04/2014 09:10:00*0.88534*0.88583*0.88592*0.88522
11/04/2014 09:15:00*0.88583*0.88599*0.8865*0.88572
11/04/2014 09:20:00*0.88599*0.88614*0.88629*0.88589
11/04/2014 09:25:00*0.88614*0.88597*0.88619*0.88575
11/04/2014 09:30:00*0.88597*0.88433*0.88603*0.88384
11/04/2014 09:35:00*0.88433*0.88425*0.88482*0.88416
11/04/2014 09:40:00*0.88425*0.88413*0.8845*0.88404
11/04/2014 09:45:00*0.88413*0.88375*0.88425*0.88346
11/04/2014 09:50:00*0.88375*0.88449*0.88464*0.88375
11/04/2014 09:55:00*0.88449*0.88431*0.88476*0.88431
11/04/2014 10:00:00*0.88431*0.88445*0.88481*0.88412
11/04/2014 10:05:00*0.88445*0.8852*0.88582*0.88432
11/04/2014 10:10:00*0.8852*0.8848*0.88527*0.88453
11/04/2014 10:15:00*0.8848*0.8849*0.88494*0.88434
11/04/2014 10:20:00*0.8849*0.88502*0.88559*0.8848
11/04/2014 10:25:00*0.88502*0.88529*0.88543*0.88486
11/04/2014 10:30:00*0.88529*0.88582*0.88595*0.88516
11/04/2014 10:35:00*0.88582*0.88613*0.8869*0.88582
11/04/2014 10:40:00*0.88613*0.88615*0.88634*0.88601
11/04/2014 10:45:00*0.88615*0.88665*0.8867*0.88611
11/04/2014 10:50:00*0.88665*0.88647*0.88675*0.8862
11/04/2014 10:55:00*0.88647*0.88774*0.88804*0.88613
11/04/2014 11:00:00*0.88774*0.8868*0.888*0.88675
11/04/2014 11:05:00*0.8868*0.88691*0.88722*0.88674
11/04/2014 11:10:00*0.88691*0.88702*0.88711*0.88668
11/04/2014 11:15:00*0.88702*0.88658*0.88708*0.88617
11/04/2014 11:20:00*0.88658*0.88682*0.8873*0.88656
11/04/2014 11:25:00*0.88682*0.88667*0.88695*0.88654
11/04/2014 11:30:00*0.88667*0.88638*0.8868*0.88626
11/04/2014 11:35:00*0.88638*0.88589*0.88666*0.88573
11/04/2014 11:40:00*0.88589*0.88605*0.88609*0.88577
11/04/2014 11:45:00*0.88605*0.88643*0.88651*0.8859
11/04/2014 11:50:00*0.88643*0.88634*0.88656*0.88621
11/04/2014 11:55:00*0.88634*0.88623*0.88643*0.88606
11/04/2014 12:00:00*0.88623*0.88607*0.88646*0.88604
11/04/2014 12:05:00*0.88607*0.88569*0.88611*0.88542
11/04/2014 12:10:00*0.88569*0.88562*0.88579*0.88537
11/04/2014 12:15:00*0.88562*0.88581*0.88584*0.88561
11/04/2014 12:20:00*0.88581*0.8856*0.886*0.8855
11/04/2014 12:25:00*0.8856*0.88589*0.88601*0.8856
11/04/2014 12:30:00*0.88589*0.88606*0.88613*0.88577
11/04/2014 12:35:00*0.88606*0.88603*0.88632*0.88603
11/04/2014 12:40:00*0.88603*0.88588*0.88633*0.88582
11/04/2014 12:45:00*0.88588*0.88607*0.88625*0.88581
11/04/2014 12:50:00*0.88607*0.88629*0.88632*0.88597
11/04/2014 12:55:00*0.88629*0.88644*0.88652*0.88627
11/04/2014 13:00:00*0.88644*0.88642*0.88654*0.88635
11/04/2014 13:05:00*0.88642*0.8865*0.8866*0.88632
11/04/2014 13:10:00*0.8865*0.88634*0.88653*0.88618
11/04/2014 13:15:00*0.88634*0.88632*0.88645*0.88624
11/04/2014 13:20:00*0.88632*0.88637*0.88648*0.88611
11/04/2014 13:25:00*0.88637*0.88621*0.88641*0.88611
11/04/2014 13:30:00*0.88621*0.88597*0.8864*0.88594
11/04/2014 13:35:00*0.88597*0.88612*0.88617*0.88597
11/04/2014 13:40:00*0.88612*0.8863*0.88639*0.88604
11/04/2014 13:45:00*0.8863*0.88615*0.88634*0.88612
11/04/2014 13:50:00*0.88615*0.88598*0.88624*0.88597
11/04/2014 13:55:00*0.88598*0.88638*0.88651*0.88595
11/04/2014 14:00:00*0.88638*0.8863*0.88647*0.88609
11/04/2014 14:05:00*0.8863*0.88635*0.88635*0.88596
11/04/2014 14:10:00*0.88635*0.88631*0.88635*0.88613
11/04/2014 14:15:00*0.88631*0.88644*0.88645*0.88625
11/04/2014 14:20:00*0.88644*0.88603*0.88652*0.88603
11/04/2014 14:25:00*0.88603*0.88649*0.88667*0.88602
11/04/2014 14:30:00*0.88649*0.88654*0.88666*0.88629
11/04/2014 14:35:00*0.88654*0.88655*0.8868*0.88652
11/04/2014 14:40:00*0.88655*0.88633*0.88657*0.88632
11/04/2014 14:45:00*0.88633*0.88645*0.88656*0.88633
11/04/2014 14:50:00*0.88645*0.88637*0.88657*0.88629
11/04/2014 14:55:00*0.88637*0.88641*0.88654*0.88637
11/04/2014 15:00:00*0.88641*0.88637*0.88647*0.88624
11/04/2014 15:05:00*0.88637*0.88682*0.88683*0.88633
11/04/2014 15:10:00*0.88682*0.88662*0.88701*0.88648
11/04/2014 15:15:00*0.88662*0.8866*0.88669*0.88651
11/04/2014 15:20:00*0.8866*0.88674*0.88678*0.88659
11/04/2014 15:25:00*0.88674*0.88682*0.88688*0.88665
11/04/2014 15:30:00*0.88682*0.88712*0.88721*0.8868
11/04/2014 15:35:00*0.88712*0.88697*0.88722*0.88684
11/04/2014 15:40:00*0.88697*0.88732*0.88732*0.88696
11/04/2014 15:45:00*0.88732*0.88695*0.88748*0.88693
11/04/2014 15:50:00*0.88695*0.88689*0.887*0.8867
11/04/2014 15:55:00*0.88689*0.88689*0.88699*0.88665
11/04/2014 16:00:00*0.88689*0.88692*0.88699*0.88673
11/04/2014 16:05:00*0.88692*0.88674*0.8871*0.88657
11/04/2014 16:10:00*0.88674*0.8864*0.88674*0.88604
11/04/2014 16:15:00*0.8864*0.88667*0.88669*0.88616
11/04/2014 16:20:00*0.88667*0.88643*0.88673*0.88631
11/04/2014 16:25:00*0.88643*0.88627*0.88643*0.88626
11/04/2014 16:30:00*0.88627*0.88621*0.88664*0.88613
11/04/2014 16:35:00*0.88621*0.88581*0.88633*0.88565
11/04/2014 16:40:00*0.88581*0.88538*0.88589*0.88526
11/04/2014 16:45:00*0.88538*0.88595*0.88652*0.88515
11/04/2014 16:50:00*0.88595*0.8902*0.89128*0.88549
11/04/2014 16:55:00*0.8902*0.8903*0.89052*0.88965
11/04/2014 17:00:00*0.8903*0.89076*0.89076*0.88999
