11/02/2014 17:05:00*0.87641*0.87657*0.87657*0.8761
11/02/2014 17:10:00*0.87657*0.87644*0.87666*0.876
11/02/2014 17:15:00*0.87644*0.87672*0.87684*0.87627
11/02/2014 17:20:00*0.87672*0.87655*0.87695*0.87627
11/02/2014 17:25:00*0.87655*0.87676*0.87681*0.87655
11/02/2014 17:30:00*0.87676*0.87684*0.8769*0.87676
11/02/2014 17:35:00*0.87684*0.87675*0.87703*0.87607
11/02/2014 17:40:00*0.87675*0.87675*0.87684*0.87668
11/02/2014 17:45:00*0.87675*0.87677*0.87685*0.87667
11/02/2014 17:50:00*0.87677*0.87679*0.87679*0.87674
11/02/2014 17:55:00*0.87679*0.87676*0.87685*0.8767
11/02/2014 18:00:00*0.87676*0.87652*0.87686*0.87649
11/02/2014 18:05:00*0.87652*0.87679*0.87694*0.87652
11/02/2014 18:10:00*0.87679*0.87678*0.87684*0.87647
11/02/2014 18:15:00*0.87678*0.87672*0.877*0.8765
11/02/2014 18:20:00*0.87672*0.87669*0.87682*0.87668
11/02/2014 18:25:00*0.87669*0.87681*0.87682*0.87666
11/02/2014 18:30:00*0.87681*0.87682*0.87709*0.87672
11/02/2014 18:35:00*0.87682*0.87709*0.87709*0.87671
11/02/2014 18:40:00*0.87709*0.877*0.87709*0.87683
11/02/2014 18:45:00*0.877*0.87707*0.87719*0.87671
11/02/2014 18:50:00*0.87707*0.87722*0.87722*0.87697
11/02/2014 18:55:00*0.87722*0.87737*0.87737*0.87705
11/02/2014 19:00:00*0.87737*0.87761*0.87764*0.8773
11/02/2014 19:05:00*0.87761*0.8775*0.87782*0.87726
11/02/2014 19:10:00*0.8775*0.87715*0.87772*0.87698
11/02/2014 19:15:00*0.87715*0.87659*0.87727*0.87656
11/02/2014 19:20:00*0.87659*0.87677*0.87693*0.87657
11/02/2014 19:25:00*0.87677*0.87671*0.87699*0.87655
11/02/2014 19:30:00*0.87671*0.87671*0.8768*0.87646
11/02/2014 19:35:00*0.87671*0.87599*0.87674*0.87582
11/02/2014 19:40:00*0.87599*0.87548*0.87623*0.87545
11/02/2014 19:45:00*0.87548*0.87558*0.87563*0.87481
11/02/2014 19:50:00*0.87558*0.87629*0.87631*0.8746
11/02/2014 19:55:00*0.87629*0.87634*0.87673*0.87607
11/02/2014 20:00:00*0.87634*0.87499*0.87634*0.87499
11/02/2014 20:05:00*0.87499*0.87478*0.87556*0.87467
11/02/2014 20:10:00*0.87478*0.87531*0.87536*0.87441
11/02/2014 20:15:00*0.87531*0.8755*0.87574*0.87519
11/02/2014 20:20:00*0.8755*0.87568*0.87573*0.8754
11/02/2014 20:25:00*0.87568*0.8749*0.87568*0.87483
11/02/2014 20:30:00*0.8749*0.87497*0.87523*0.87474
11/02/2014 20:35:00*0.87497*0.87558*0.87564*0.87482
11/02/2014 20:40:00*0.87558*0.87594*0.87614*0.87546
11/02/2014 20:45:00*0.87594*0.87513*0.8762*0.87513
11/02/2014 20:50:00*0.87513*0.87631*0.87645*0.87513
11/02/2014 20:55:00*0.87631*0.87605*0.87631*0.87582
11/02/2014 21:00:00*0.87605*0.87596*0.87625*0.87585
11/02/2014 21:05:00*0.87596*0.877*0.87706*0.87581
11/02/2014 21:10:00*0.877*0.87605*0.877*0.87586
11/02/2014 21:15:00*0.87605*0.87597*0.87652*0.87594
11/02/2014 21:20:00*0.87597*0.87576*0.87632*0.87556
11/02/2014 21:25:00*0.87576*0.87611*0.87622*0.87576
11/02/2014 21:30:00*0.87611*0.87639*0.87642*0.8759
11/02/2014 21:35:00*0.87639*0.87656*0.87663*0.87625
11/02/2014 21:40:00*0.87656*0.87624*0.87666*0.87621
11/02/2014 21:45:00*0.87624*0.87582*0.87624*0.87567
11/02/2014 21:50:00*0.87582*0.87577*0.87617*0.87569
11/02/2014 21:55:00*0.87577*0.87621*0.87622*0.87571
11/02/2014 22:00:00*0.87621*0.87623*0.87641*0.87599
11/02/2014 22:05:00*0.87623*0.8764*0.87645*0.87606
11/02/2014 22:10:00*0.8764*0.8763*0.87643*0.87614
11/02/2014 22:15:00*0.8763*0.87632*0.87638*0.87616
11/02/2014 22:20:00*0.87632*0.87609*0.87642*0.87598
11/02/2014 22:25:00*0.87609*0.87597*0.87622*0.87579
11/02/2014 22:30:00*0.87597*0.87596*0.87631*0.87587
11/02/2014 22:35:00*0.87596*0.8761*0.87618*0.87588
11/02/2014 22:40:00*0.8761*0.87612*0.87624*0.87606
11/02/2014 22:45:00*0.87612*0.87644*0.87653*0.87612
11/02/2014 22:50:00*0.87644*0.87623*0.87648*0.87616
11/02/2014 22:55:00*0.87623*0.87645*0.87648*0.87617
11/02/2014 23:00:00*0.87645*0.87635*0.87645*0.87621
11/02/2014 23:05:00*0.87635*0.87646*0.87655*0.8763
11/02/2014 23:10:00*0.87646*0.87634*0.87649*0.87621
11/02/2014 23:15:00*0.87634*0.87652*0.87667*0.87627
11/02/2014 23:20:00*0.87652*0.87649*0.87653*0.87649
11/02/2014 23:25:00*0.87649*0.87646*0.8765*0.87623
11/02/2014 23:30:00*0.87646*0.87642*0.87653*0.87637
11/02/2014 23:35:00*0.87642*0.87639*0.87663*0.87637
11/02/2014 23:40:00*0.87639*0.87669*0.87673*0.87638
11/02/2014 23:45:00*0.87669*0.87724*0.8778*0.87669
11/02/2014 23:50:00*0.87724*0.87747*0.87751*0.87708
11/02/2014 23:55:00*0.87747*0.87731*0.8777*0.8772
11/03/2014 00:00:00*0.87731*0.87748*0.87757*0.87701
11/03/2014 00:05:00*0.87748*0.87793*0.87808*0.87742
11/03/2014 00:10:00*0.87793*0.87821*0.87835*0.87793
11/03/2014 00:15:00*0.87821*0.87808*0.87822*0.87808
11/03/2014 00:20:00*0.87808*0.87803*0.87817*0.87791
11/03/2014 00:25:00*0.87803*0.87833*0.87835*0.87801
11/03/2014 00:30:00*0.87833*0.87827*0.87845*0.87824
11/03/2014 00:35:00*0.87827*0.87802*0.87827*0.87796
11/03/2014 00:40:00*0.87802*0.87801*0.87802*0.87794
11/03/2014 00:45:00*0.87801*0.87811*0.87812*0.87769
11/03/2014 00:50:00*0.87811*0.87805*0.87815*0.878
11/03/2014 00:55:00*0.87805*0.8781*0.87815*0.87802
11/03/2014 01:00:00*0.8781*0.87789*0.8781*0.87775
11/03/2014 01:05:00*0.87789*0.87779*0.87794*0.87768
11/03/2014 01:10:00*0.87779*0.87791*0.87796*0.87772
11/03/2014 01:15:00*0.87791*0.87799*0.87803*0.8778
11/03/2014 01:20:00*0.87799*0.87805*0.87807*0.87794
11/03/2014 01:25:00*0.87805*0.87812*0.87819*0.8779
11/03/2014 01:30:00*0.87812*0.87834*0.87836*0.87806
11/03/2014 01:35:00*0.87834*0.87806*0.87834*0.87803
11/03/2014 01:40:00*0.87806*0.87815*0.87821*0.87794
11/03/2014 01:45:00*0.87815*0.87807*0.87815*0.87804
11/03/2014 01:50:00*0.87807*0.87842*0.87842*0.878
11/03/2014 01:55:00*0.87842*0.87828*0.87848*0.87823
11/03/2014 02:00:00*0.87828*0.87857*0.87885*0.87824
11/03/2014 02:05:00*0.87857*0.87856*0.8787*0.87817
11/03/2014 02:10:00*0.87856*0.87814*0.87867*0.87799
11/03/2014 02:15:00*0.87814*0.87794*0.87817*0.87775
11/03/2014 02:20:00*0.87794*0.87792*0.878*0.87774
11/03/2014 02:25:00*0.87792*0.87803*0.87829*0.87784
11/03/2014 02:30:00*0.87803*0.87742*0.87803*0.87703
11/03/2014 02:35:00*0.87742*0.87722*0.8775*0.87715
11/03/2014 02:40:00*0.87722*0.87747*0.87753*0.87722
11/03/2014 02:45:00*0.87747*0.87802*0.87802*0.8774
11/03/2014 02:50:00*0.87802*0.8782*0.87823*0.87776
11/03/2014 02:55:00*0.8782*0.87819*0.87855*0.87804
11/03/2014 03:00:00*0.87819*0.87784*0.87825*0.87756
11/03/2014 03:05:00*0.87784*0.87788*0.87812*0.87769
11/03/2014 03:10:00*0.87788*0.87813*0.87834*0.87788
11/03/2014 03:15:00*0.87813*0.87763*0.87813*0.87763
11/03/2014 03:20:00*0.87763*0.87768*0.87777*0.87736
11/03/2014 03:25:00*0.87768*0.87781*0.878*0.87744
11/03/2014 03:30:00*0.87781*0.87782*0.87796*0.87766
11/03/2014 03:35:00*0.87782*0.87744*0.87782*0.87734
11/03/2014 03:40:00*0.87744*0.87734*0.87749*0.87727
11/03/2014 03:45:00*0.87734*0.87734*0.87758*0.87723
11/03/2014 03:50:00*0.87734*0.87745*0.87753*0.87726
11/03/2014 03:55:00*0.87745*0.87718*0.87757*0.87718
11/03/2014 04:00:00*0.87718*0.87655*0.87718*0.87645
11/03/2014 04:05:00*0.87655*0.87671*0.87683*0.87651
11/03/2014 04:10:00*0.87671*0.87636*0.87677*0.87635
11/03/2014 04:15:00*0.87636*0.87703*0.87703*0.87636
11/03/2014 04:20:00*0.87703*0.87741*0.87748*0.87663
11/03/2014 04:25:00*0.87741*0.87702*0.87741*0.87687
11/03/2014 04:30:00*0.87702*0.87666*0.87702*0.87654
11/03/2014 04:35:00*0.87666*0.8759*0.87675*0.87587
11/03/2014 04:40:00*0.8759*0.87606*0.87629*0.87582
11/03/2014 04:45:00*0.87606*0.87605*0.87643*0.87602
11/03/2014 04:50:00*0.87605*0.8761*0.87632*0.87602
11/03/2014 04:55:00*0.8761*0.8761*0.87626*0.87574
11/03/2014 05:00:00*0.8761*0.8762*0.87633*0.876
11/03/2014 05:05:00*0.8762*0.87574*0.87622*0.87566
11/03/2014 05:10:00*0.87574*0.87614*0.87614*0.87574
11/03/2014 05:15:00*0.87614*0.87644*0.87644*0.87605
11/03/2014 05:20:00*0.87644*0.87601*0.87644*0.87573
11/03/2014 05:25:00*0.87601*0.87515*0.87601*0.87493
11/03/2014 05:30:00*0.87515*0.8751*0.8757*0.87503
11/03/2014 05:35:00*0.8751*0.87499*0.87528*0.8749
11/03/2014 05:40:00*0.87499*0.8752*0.87525*0.87475
11/03/2014 05:45:00*0.8752*0.87531*0.87549*0.87507
11/03/2014 05:50:00*0.87531*0.87555*0.87555*0.87507
11/03/2014 05:55:00*0.87555*0.87575*0.87579*0.87542
11/03/2014 06:00:00*0.87575*0.87575*0.87581*0.87566
11/03/2014 06:05:00*0.87575*0.87604*0.87604*0.8757
11/03/2014 06:10:00*0.87604*0.87588*0.87609*0.87578
11/03/2014 06:15:00*0.87588*0.87593*0.87615*0.87587
11/03/2014 06:20:00*0.87593*0.87564*0.87594*0.87552
11/03/2014 06:25:00*0.87564*0.87542*0.87577*0.87521
11/03/2014 06:30:00*0.87542*0.8758*0.87588*0.87533
11/03/2014 06:35:00*0.8758*0.87568*0.87587*0.8755
11/03/2014 06:40:00*0.87568*0.87545*0.87568*0.87524
11/03/2014 06:45:00*0.87545*0.87472*0.87556*0.87462
11/03/2014 06:50:00*0.87472*0.87462*0.87496*0.87457
11/03/2014 06:55:00*0.87462*0.87451*0.87483*0.87441
11/03/2014 07:00:00*0.87451*0.8751*0.87513*0.87442
11/03/2014 07:05:00*0.8751*0.87485*0.8751*0.87478
11/03/2014 07:10:00*0.87485*0.87503*0.8751*0.87477
11/03/2014 07:15:00*0.87503*0.87503*0.87509*0.87487
11/03/2014 07:20:00*0.87503*0.87504*0.87507*0.87459
11/03/2014 07:25:00*0.87504*0.87511*0.87522*0.87494
11/03/2014 07:30:00*0.87511*0.87506*0.87524*0.87497
11/03/2014 07:35:00*0.87506*0.87461*0.87508*0.87457
11/03/2014 07:40:00*0.87461*0.87504*0.87511*0.8745
11/03/2014 07:45:00*0.87504*0.87474*0.87508*0.87457
11/03/2014 07:50:00*0.87474*0.87427*0.87499*0.87419
11/03/2014 07:55:00*0.87427*0.87442*0.87452*0.87399
11/03/2014 08:00:00*0.87442*0.87451*0.87473*0.87429
11/03/2014 08:05:00*0.87451*0.87425*0.87481*0.87421
11/03/2014 08:10:00*0.87425*0.87406*0.87436*0.87398
11/03/2014 08:15:00*0.87406*0.87397*0.87423*0.87385
11/03/2014 08:20:00*0.87397*0.87379*0.874*0.87355
11/03/2014 08:25:00*0.87379*0.87422*0.87424*0.87358
11/03/2014 08:30:00*0.87422*0.87437*0.87449*0.87414
11/03/2014 08:35:00*0.87437*0.8739*0.87465*0.87384
11/03/2014 08:40:00*0.8739*0.87361*0.87402*0.87358
11/03/2014 08:45:00*0.87361*0.87395*0.87398*0.87353
11/03/2014 08:50:00*0.87395*0.874*0.8742*0.87389
11/03/2014 08:55:00*0.874*0.87461*0.87461*0.874
11/03/2014 09:00:00*0.87461*0.87407*0.87462*0.87401
11/03/2014 09:05:00*0.87407*0.87384*0.87412*0.87368
11/03/2014 09:10:00*0.87384*0.87335*0.8739*0.87328
11/03/2014 09:15:00*0.87335*0.8741*0.87415*0.87335
11/03/2014 09:20:00*0.8741*0.87327*0.87427*0.87308
11/03/2014 09:25:00*0.87327*0.87295*0.8734*0.87285
11/03/2014 09:30:00*0.87295*0.87288*0.87306*0.87243
11/03/2014 09:35:00*0.87288*0.87299*0.87306*0.87219
11/03/2014 09:40:00*0.87299*0.87287*0.87348*0.87276
11/03/2014 09:45:00*0.87287*0.87326*0.87367*0.87287
11/03/2014 09:50:00*0.87326*0.87319*0.87367*0.87282
11/03/2014 09:55:00*0.87319*0.87328*0.87367*0.87318
11/03/2014 10:00:00*0.87328*0.87246*0.87329*0.87245
11/03/2014 10:05:00*0.87246*0.87288*0.87331*0.87146
11/03/2014 10:10:00*0.87288*0.87182*0.87317*0.87179
11/03/2014 10:15:00*0.87182*0.87304*0.87313*0.87131
11/03/2014 10:20:00*0.87304*0.87366*0.87446*0.87274
11/03/2014 10:25:00*0.87366*0.87422*0.87457*0.87358
11/03/2014 10:30:00*0.87422*0.87423*0.87427*0.87382
11/03/2014 10:35:00*0.87423*0.87443*0.87453*0.87408
11/03/2014 10:40:00*0.87443*0.87448*0.87463*0.87424
11/03/2014 10:45:00*0.87448*0.8743*0.8746*0.87414
11/03/2014 10:50:00*0.8743*0.87393*0.87461*0.87391
11/03/2014 10:55:00*0.87393*0.87349*0.87426*0.87319
11/03/2014 11:00:00*0.87349*0.8736*0.87389*0.87332
11/03/2014 11:05:00*0.8736*0.87373*0.87391*0.87353
11/03/2014 11:10:00*0.87373*0.87428*0.87435*0.87368
11/03/2014 11:15:00*0.87428*0.87377*0.87428*0.87353
11/03/2014 11:20:00*0.87377*0.87422*0.87424*0.87357
11/03/2014 11:25:00*0.87422*0.874*0.87422*0.87371
11/03/2014 11:30:00*0.874*0.87426*0.87458*0.87395
11/03/2014 11:35:00*0.87426*0.87487*0.87494*0.87424
11/03/2014 11:40:00*0.87487*0.87465*0.87487*0.87432
11/03/2014 11:45:00*0.87465*0.87479*0.87496*0.8744
11/03/2014 11:50:00*0.87479*0.87495*0.87502*0.87467
11/03/2014 11:55:00*0.87495*0.87488*0.87498*0.87465
11/03/2014 12:00:00*0.87488*0.87501*0.87501*0.87451
11/03/2014 12:05:00*0.87501*0.87514*0.87517*0.87472
11/03/2014 12:10:00*0.87514*0.87528*0.87534*0.87481
11/03/2014 12:15:00*0.87528*0.87536*0.87558*0.87512
11/03/2014 12:20:00*0.87536*0.87539*0.87559*0.87514
11/03/2014 12:25:00*0.87539*0.8759*0.87593*0.87533
11/03/2014 12:30:00*0.8759*0.87559*0.8759*0.87535
11/03/2014 12:35:00*0.87559*0.87566*0.87568*0.87537
11/03/2014 12:40:00*0.87566*0.87607*0.87635*0.87561
11/03/2014 12:45:00*0.87607*0.87681*0.87685*0.87607
11/03/2014 12:50:00*0.87681*0.87565*0.87681*0.87561
11/03/2014 12:55:00*0.87565*0.87579*0.87605*0.87565
11/03/2014 13:00:00*0.87579*0.87534*0.87583*0.87491
11/03/2014 13:05:00*0.87534*0.87619*0.87631*0.87522
11/03/2014 13:10:00*0.87619*0.87625*0.87639*0.87603
11/03/2014 13:15:00*0.87625*0.87652*0.87693*0.87596
11/03/2014 13:20:00*0.87652*0.87612*0.87658*0.87587
11/03/2014 13:25:00*0.87612*0.8757*0.87614*0.87554
11/03/2014 13:30:00*0.8757*0.87616*0.87616*0.87556
11/03/2014 13:35:00*0.87616*0.87645*0.87674*0.87615
11/03/2014 13:40:00*0.87645*0.87677*0.87678*0.87638
11/03/2014 13:45:00*0.87677*0.87643*0.87678*0.87643
11/03/2014 13:50:00*0.87643*0.87651*0.87657*0.87628
11/03/2014 13:55:00*0.87651*0.87671*0.87672*0.87631
11/03/2014 14:00:00*0.87671*0.87679*0.8769*0.87666
11/03/2014 14:05:00*0.87679*0.87681*0.87692*0.87669
11/03/2014 14:10:00*0.87681*0.87715*0.87743*0.87681
11/03/2014 14:15:00*0.87715*0.87698*0.87737*0.87691
11/03/2014 14:20:00*0.87698*0.87712*0.87716*0.8768
11/03/2014 14:25:00*0.87712*0.87724*0.87737*0.87696
11/03/2014 14:30:00*0.87724*0.87774*0.87791*0.87699
11/03/2014 14:35:00*0.87774*0.8777*0.87823*0.8776
11/03/2014 14:40:00*0.8777*0.87718*0.87777*0.87707
11/03/2014 14:45:00*0.87718*0.87753*0.87753*0.87718
11/03/2014 14:50:00*0.87753*0.87681*0.87755*0.87676
11/03/2014 14:55:00*0.87681*0.8766*0.87689*0.87643
11/03/2014 15:00:00*0.8766*0.87693*0.87713*0.87652
11/03/2014 15:05:00*0.87693*0.87675*0.87696*0.87604
11/03/2014 15:10:00*0.87675*0.87711*0.87716*0.8766
11/03/2014 15:15:00*0.87711*0.87716*0.87718*0.87695
11/03/2014 15:20:00*0.87716*0.87675*0.87716*0.87653
11/03/2014 15:25:00*0.87675*0.8768*0.87688*0.87665
11/03/2014 15:30:00*0.8768*0.87714*0.87715*0.8767
11/03/2014 15:35:00*0.87714*0.877*0.87718*0.87678
11/03/2014 15:40:00*0.877*0.87706*0.87706*0.87671
11/03/2014 15:45:00*0.87706*0.87701*0.8772*0.87687
11/03/2014 15:50:00*0.87701*0.87745*0.87745*0.87698
11/03/2014 15:55:00*0.87745*0.87692*0.87754*0.87685
11/03/2014 16:00:00*0.87692*0.87694*0.87714*0.87686
11/03/2014 16:05:00*0.87694*0.87629*0.877*0.87605
11/03/2014 16:10:00*0.87629*0.87659*0.87661*0.87629
11/03/2014 16:15:00*0.87659*0.87626*0.87666*0.8762
11/03/2014 16:20:00*0.87626*0.87609*0.87629*0.87597
11/03/2014 16:25:00*0.87609*0.87583*0.87609*0.8758
11/03/2014 16:30:00*0.87583*0.87609*0.87619*0.87583
11/03/2014 16:35:00*0.87609*0.87617*0.87622*0.87601
11/03/2014 16:40:00*0.87617*0.87643*0.8766*0.87614
11/03/2014 16:45:00*0.87643*0.87648*0.87662*0.87632
11/03/2014 16:50:00*0.87648*0.87606*0.87658*0.87606
11/03/2014 16:55:00*0.87606*0.87621*0.87645*0.87587
11/03/2014 17:00:00*0.87621*0.87662*0.87674*0.87619
