10/30/2014 17:05:00*0.87742*0.87671*0.87742*0.87643
10/30/2014 17:10:00*0.87671*0.87708*0.8776*0.87665
10/30/2014 17:15:00*0.87708*0.87736*0.87744*0.87708
10/30/2014 17:20:00*0.87736*0.87738*0.87776*0.87718
10/30/2014 17:25:00*0.87738*0.8776*0.8776*0.87721
10/30/2014 17:30:00*0.8776*0.87864*0.87911*0.87735
10/30/2014 17:35:00*0.87864*0.8788*0.87906*0.87805
10/30/2014 17:40:00*0.8788*0.87819*0.87904*0.87819
10/30/2014 17:45:00*0.87819*0.87757*0.87839*0.87723
10/30/2014 17:50:00*0.87757*0.87714*0.87757*0.87678
10/30/2014 17:55:00*0.87714*0.87747*0.8775*0.87713
10/30/2014 18:00:00*0.87747*0.87721*0.87751*0.87721
10/30/2014 18:05:00*0.87721*0.87737*0.87745*0.87721
10/30/2014 18:10:00*0.87737*0.87704*0.87738*0.87692
10/30/2014 18:15:00*0.87704*0.87716*0.8772*0.87704
10/30/2014 18:20:00*0.87716*0.87693*0.87723*0.8769
10/30/2014 18:25:00*0.87693*0.87694*0.87705*0.8767
10/30/2014 18:30:00*0.87694*0.87667*0.87696*0.87652
10/30/2014 18:35:00*0.87667*0.87693*0.87698*0.87658
10/30/2014 18:40:00*0.87693*0.87716*0.87717*0.87693
10/30/2014 18:45:00*0.87716*0.87698*0.87716*0.87683
10/30/2014 18:50:00*0.87698*0.87695*0.87702*0.87688
10/30/2014 18:55:00*0.87695*0.87688*0.877*0.87667
10/30/2014 19:00:00*0.87688*0.87688*0.87695*0.87678
10/30/2014 19:05:00*0.87688*0.87694*0.87695*0.87685
10/30/2014 19:10:00*0.87694*0.87703*0.87709*0.87694
10/30/2014 19:15:00*0.87703*0.87667*0.87703*0.87663
10/30/2014 19:20:00*0.87667*0.87648*0.87677*0.87639
10/30/2014 19:25:00*0.87648*0.87664*0.87666*0.87616
10/30/2014 19:30:00*0.87664*0.87683*0.87686*0.87658
10/30/2014 19:35:00*0.87683*0.87683*0.87692*0.8765
10/30/2014 19:40:00*0.87683*0.87695*0.87714*0.87674
10/30/2014 19:45:00*0.87695*0.87712*0.87712*0.87664
10/30/2014 19:50:00*0.87712*0.87706*0.87712*0.87693
10/30/2014 19:55:00*0.87706*0.87749*0.87757*0.87705
10/30/2014 20:00:00*0.87749*0.87751*0.87781*0.87726
10/30/2014 20:05:00*0.87751*0.87724*0.87751*0.87724
10/30/2014 20:10:00*0.87724*0.87676*0.87724*0.87671
10/30/2014 20:15:00*0.87676*0.87611*0.87689*0.87606
10/30/2014 20:20:00*0.87611*0.87648*0.87652*0.87606
10/30/2014 20:25:00*0.87648*0.87636*0.87662*0.87627
10/30/2014 20:30:00*0.87636*0.87636*0.87657*0.8762
10/30/2014 20:35:00*0.87636*0.87654*0.87697*0.87633
10/30/2014 20:40:00*0.87654*0.87673*0.8769*0.87654
10/30/2014 20:45:00*0.87673*0.87694*0.87694*0.87652
10/30/2014 20:50:00*0.87694*0.87644*0.87694*0.87635
10/30/2014 20:55:00*0.87644*0.87683*0.87686*0.87636
10/30/2014 21:00:00*0.87683*0.87684*0.87696*0.87661
10/30/2014 21:05:00*0.87684*0.87729*0.87737*0.8768
10/30/2014 21:10:00*0.87729*0.87715*0.87755*0.87683
10/30/2014 21:15:00*0.87715*0.87729*0.87769*0.87709
10/30/2014 21:20:00*0.87729*0.87741*0.87753*0.87722
10/30/2014 21:25:00*0.87741*0.877*0.87746*0.87693
10/30/2014 21:30:00*0.877*0.87679*0.877*0.87677
10/30/2014 21:35:00*0.87679*0.87691*0.87696*0.87678
10/30/2014 21:40:00*0.87691*0.87722*0.87722*0.87678
10/30/2014 21:45:00*0.87722*0.87669*0.87722*0.87647
10/30/2014 21:50:00*0.87669*0.87683*0.87684*0.87661
10/30/2014 21:55:00*0.87683*0.87657*0.87684*0.87645
10/30/2014 22:00:00*0.87657*0.87645*0.87657*0.87636
10/30/2014 22:05:00*0.87645*0.87661*0.87671*0.87643
10/30/2014 22:10:00*0.87661*0.87624*0.87687*0.87622
10/30/2014 22:15:00*0.87624*0.87591*0.8763*0.8758
10/30/2014 22:20:00*0.87591*0.87589*0.87606*0.87578
10/30/2014 22:25:00*0.87589*0.87615*0.87617*0.87585
10/30/2014 22:30:00*0.87615*0.87638*0.87644*0.87615
10/30/2014 22:35:00*0.87638*0.8763*0.87642*0.87617
10/30/2014 22:40:00*0.8763*0.8763*0.87631*0.87615
10/30/2014 22:45:00*0.8763*0.87637*0.87642*0.8763
10/30/2014 22:50:00*0.87637*0.87648*0.87683*0.87637
10/30/2014 22:55:00*0.87648*0.87662*0.87664*0.87638
10/30/2014 23:00:00*0.87662*0.87666*0.87666*0.8764
10/30/2014 23:05:00*0.87666*0.87656*0.87666*0.87649
10/30/2014 23:10:00*0.87656*0.87663*0.87672*0.87651
10/30/2014 23:15:00*0.87663*0.87658*0.87671*0.87658
10/30/2014 23:20:00*0.87658*0.8765*0.87669*0.87639
10/30/2014 23:25:00*0.8765*0.8763*0.87652*0.87627
10/30/2014 23:30:00*0.8763*0.876*0.87634*0.876
10/30/2014 23:35:00*0.876*0.87652*0.87652*0.876
10/30/2014 23:40:00*0.87652*0.87664*0.87666*0.87648
10/30/2014 23:45:00*0.87664*0.87686*0.87686*0.87655
10/30/2014 23:50:00*0.87686*0.87887*0.87913*0.8768
10/30/2014 23:55:00*0.87887*0.87761*0.87887*0.87715
10/31/2014 00:05:00*0.87801*0.87854*0.87869*0.87794
10/31/2014 00:10:00*0.87854*0.87793*0.87854*0.87789
10/31/2014 00:15:00*0.87793*0.878*0.87801*0.87774
10/31/2014 00:20:00*0.878*0.87804*0.87815*0.87798
10/31/2014 00:25:00*0.87804*0.87769*0.87804*0.87762
10/31/2014 00:30:00*0.87769*0.87791*0.87791*0.87732
10/31/2014 00:35:00*0.87791*0.87788*0.87793*0.8778
10/31/2014 00:40:00*0.87788*0.87805*0.8781*0.87786
10/31/2014 00:45:00*0.87805*0.87716*0.87809*0.87701
10/31/2014 00:50:00*0.87716*0.87682*0.87742*0.87626
10/31/2014 00:55:00*0.87682*0.87692*0.87709*0.87582
10/31/2014 01:00:00*0.87692*0.8781*0.87817*0.87689
10/31/2014 01:05:00*0.8781*0.87815*0.87826*0.87761
10/31/2014 01:10:00*0.87815*0.87872*0.87911*0.87804
10/31/2014 01:15:00*0.87872*0.87819*0.87903*0.87778
10/31/2014 01:20:00*0.87819*0.87836*0.87878*0.87771
10/31/2014 01:25:00*0.87836*0.87823*0.87854*0.87786
10/31/2014 01:30:00*0.87823*0.87779*0.87842*0.87773
10/31/2014 01:35:00*0.87779*0.87768*0.87782*0.87739
10/31/2014 01:40:00*0.87768*0.87774*0.87785*0.87722
10/31/2014 01:45:00*0.87774*0.87775*0.87789*0.87708
10/31/2014 01:50:00*0.87775*0.8775*0.87775*0.87718
10/31/2014 01:55:00*0.8775*0.87731*0.87767*0.87729
10/31/2014 02:00:00*0.87731*0.87788*0.87809*0.87731
10/31/2014 02:05:00*0.87788*0.8774*0.87793*0.87721
10/31/2014 02:10:00*0.8774*0.87758*0.8778*0.8774
10/31/2014 02:15:00*0.87758*0.8772*0.87768*0.87705
10/31/2014 02:20:00*0.8772*0.87738*0.87747*0.87717
10/31/2014 02:25:00*0.87738*0.87744*0.87764*0.87725
10/31/2014 02:30:00*0.87744*0.87814*0.87818*0.87744
10/31/2014 02:35:00*0.87814*0.87824*0.87827*0.87769
10/31/2014 02:40:00*0.87824*0.87842*0.87843*0.87806
10/31/2014 02:45:00*0.87842*0.87866*0.87922*0.87828
10/31/2014 02:50:00*0.87866*0.87882*0.8791*0.87851
10/31/2014 02:55:00*0.87882*0.87885*0.87901*0.87858
10/31/2014 03:00:00*0.87885*0.87939*0.87952*0.87882
10/31/2014 03:05:00*0.87939*0.87958*0.87965*0.87904
10/31/2014 03:10:00*0.87958*0.87959*0.87971*0.87888
10/31/2014 03:15:00*0.87959*0.87942*0.87999*0.87941
10/31/2014 03:20:00*0.87942*0.87968*0.87981*0.87922
10/31/2014 03:25:00*0.87968*0.87951*0.88038*0.87947
10/31/2014 03:30:00*0.87951*0.87984*0.87987*0.87909
10/31/2014 03:35:00*0.87984*0.87942*0.87994*0.87907
10/31/2014 03:40:00*0.87942*0.87961*0.87981*0.87927
10/31/2014 03:45:00*0.87961*0.88041*0.88088*0.87951
10/31/2014 03:50:00*0.88041*0.88121*0.88166*0.88028
10/31/2014 03:55:00*0.88121*0.88134*0.88156*0.88078
10/31/2014 04:00:00*0.88134*0.88098*0.88143*0.88096
10/31/2014 04:05:00*0.88098*0.88102*0.8815*0.88062
10/31/2014 04:10:00*0.88102*0.8815*0.88151*0.88083
10/31/2014 04:15:00*0.8815*0.88124*0.88192*0.88122
10/31/2014 04:20:00*0.88124*0.88124*0.88171*0.88113
10/31/2014 04:25:00*0.88124*0.88129*0.88148*0.88113
10/31/2014 04:30:00*0.88129*0.88179*0.882*0.88116
10/31/2014 04:35:00*0.88179*0.88121*0.88188*0.88109
10/31/2014 04:40:00*0.88121*0.88144*0.88144*0.88111
10/31/2014 04:45:00*0.88144*0.88156*0.88184*0.88136
10/31/2014 04:50:00*0.88156*0.88121*0.88156*0.88117
10/31/2014 04:55:00*0.88121*0.88138*0.88157*0.88115
10/31/2014 05:00:00*0.88138*0.8811*0.88144*0.88101
10/31/2014 05:05:00*0.8811*0.88026*0.8811*0.88005
10/31/2014 05:10:00*0.88026*0.8802*0.88041*0.87995
10/31/2014 05:15:00*0.8802*0.8802*0.88049*0.88011
10/31/2014 05:20:00*0.8802*0.87995*0.88038*0.87995
10/31/2014 05:25:00*0.87995*0.8794*0.87995*0.87932
10/31/2014 05:30:00*0.8794*0.87953*0.8796*0.8792
10/31/2014 05:35:00*0.87953*0.87909*0.87954*0.87897
10/31/2014 05:40:00*0.87909*0.87905*0.87926*0.87888
10/31/2014 05:45:00*0.87905*0.87921*0.87935*0.87894
10/31/2014 05:50:00*0.87921*0.87921*0.87941*0.87909
10/31/2014 05:55:00*0.87921*0.87937*0.87944*0.87901
10/31/2014 06:00:00*0.87937*0.8799*0.88005*0.87937
10/31/2014 06:05:00*0.8799*0.8793*0.88013*0.8793
10/31/2014 06:10:00*0.8793*0.87888*0.87943*0.87877
10/31/2014 06:15:00*0.87888*0.87881*0.87903*0.87877
10/31/2014 06:20:00*0.87881*0.8793*0.87933*0.87881
10/31/2014 06:25:00*0.8793*0.87963*0.87966*0.87929
10/31/2014 06:30:00*0.87963*0.88005*0.88005*0.87951
10/31/2014 06:35:00*0.88005*0.87989*0.88021*0.87975
10/31/2014 06:40:00*0.87989*0.87942*0.87995*0.87927
10/31/2014 06:45:00*0.87942*0.87934*0.87959*0.87907
10/31/2014 06:50:00*0.87934*0.8795*0.87979*0.87924
10/31/2014 06:55:00*0.8795*0.8795*0.87952*0.8791
10/31/2014 07:00:00*0.8795*0.87988*0.87996*0.8795
10/31/2014 07:05:00*0.87988*0.88063*0.88068*0.87983
10/31/2014 07:10:00*0.88063*0.8805*0.88078*0.88032
10/31/2014 07:15:00*0.8805*0.88021*0.8805*0.88012
10/31/2014 07:20:00*0.88021*0.88029*0.8805*0.88009
10/31/2014 07:25:00*0.88029*0.88084*0.88103*0.88029
10/31/2014 07:30:00*0.88084*0.88102*0.88146*0.88084
10/31/2014 07:35:00*0.88102*0.88087*0.88109*0.88067
10/31/2014 07:40:00*0.88087*0.88062*0.88103*0.88058
10/31/2014 07:45:00*0.88062*0.88109*0.88153*0.88062
10/31/2014 07:50:00*0.88109*0.88118*0.88127*0.88102
10/31/2014 07:55:00*0.88118*0.88067*0.88119*0.88063
10/31/2014 08:00:00*0.88067*0.8808*0.88114*0.88065
10/31/2014 08:05:00*0.8808*0.88099*0.8811*0.8808
10/31/2014 08:10:00*0.88099*0.88084*0.8811*0.88068
10/31/2014 08:15:00*0.88084*0.88116*0.88146*0.88074
10/31/2014 08:20:00*0.88116*0.88057*0.88116*0.88008
10/31/2014 08:25:00*0.88057*0.88061*0.88093*0.8802
10/31/2014 08:30:00*0.88061*0.88076*0.88155*0.88041
10/31/2014 08:35:00*0.88076*0.88313*0.88422*0.88071
10/31/2014 08:40:00*0.88313*0.88228*0.88339*0.88196
10/31/2014 08:45:00*0.88228*0.88087*0.88228*0.88063
10/31/2014 08:50:00*0.88087*0.88044*0.88104*0.88007
10/31/2014 08:55:00*0.88044*0.88025*0.88065*0.87958
10/31/2014 09:00:00*0.88025*0.87937*0.88094*0.87937
10/31/2014 09:05:00*0.87937*0.87933*0.87944*0.87893
10/31/2014 09:10:00*0.87933*0.8798*0.87997*0.87914
10/31/2014 09:15:00*0.8798*0.87982*0.88025*0.87927
10/31/2014 09:20:00*0.87982*0.87984*0.88034*0.87941
10/31/2014 09:25:00*0.87984*0.87908*0.87987*0.87872
10/31/2014 09:30:00*0.87908*0.87962*0.88022*0.87908
10/31/2014 09:35:00*0.87962*0.8808*0.88093*0.87952
10/31/2014 09:40:00*0.8808*0.88045*0.88093*0.88028
10/31/2014 09:45:00*0.88045*0.88011*0.88093*0.88006
10/31/2014 09:50:00*0.88011*0.87976*0.88052*0.87963
10/31/2014 09:55:00*0.87976*0.87933*0.87991*0.87926
10/31/2014 10:00:00*0.87933*0.87972*0.87976*0.87893
10/31/2014 10:05:00*0.87972*0.87927*0.88007*0.87923
10/31/2014 10:10:00*0.87927*0.87904*0.87946*0.879
10/31/2014 10:15:00*0.87904*0.87941*0.87962*0.8783
10/31/2014 10:20:00*0.87941*0.87997*0.88009*0.87919
10/31/2014 10:25:00*0.87997*0.87916*0.87997*0.8791
10/31/2014 10:30:00*0.87916*0.87926*0.87991*0.87899
10/31/2014 10:35:00*0.87926*0.87957*0.87959*0.87923
10/31/2014 10:40:00*0.87957*0.88044*0.88058*0.87956
10/31/2014 10:45:00*0.88044*0.88108*0.88138*0.88034
10/31/2014 10:50:00*0.88108*0.88172*0.88172*0.88085
10/31/2014 10:55:00*0.88172*0.88143*0.88212*0.88128
10/31/2014 11:00:00*0.88143*0.88072*0.88162*0.88072
10/31/2014 11:05:00*0.88072*0.88009*0.88085*0.88006
10/31/2014 11:10:00*0.88009*0.88014*0.88048*0.88006
10/31/2014 11:15:00*0.88014*0.88032*0.88041*0.88001
10/31/2014 11:20:00*0.88032*0.88053*0.88113*0.88032
10/31/2014 11:25:00*0.88053*0.88109*0.88119*0.8803
10/31/2014 11:30:00*0.88109*0.87959*0.88109*0.87951
10/31/2014 11:35:00*0.87959*0.87893*0.87962*0.87869
10/31/2014 11:40:00*0.87893*0.87913*0.87926*0.87874
10/31/2014 11:45:00*0.87913*0.87886*0.87926*0.87868
10/31/2014 11:50:00*0.87886*0.87864*0.87901*0.87842
10/31/2014 11:55:00*0.87864*0.8783*0.87867*0.87824
10/31/2014 12:00:00*0.8783*0.87683*0.87845*0.87664
10/31/2014 12:05:00*0.87683*0.87739*0.87762*0.87662
10/31/2014 12:10:00*0.87739*0.87777*0.87793*0.87725
10/31/2014 12:15:00*0.87777*0.87814*0.87814*0.87756
10/31/2014 12:20:00*0.87814*0.8783*0.8784*0.87799
10/31/2014 12:25:00*0.8783*0.8782*0.87836*0.87803
10/31/2014 12:30:00*0.8782*0.87841*0.87843*0.87799
10/31/2014 12:35:00*0.87841*0.87829*0.87844*0.87811
10/31/2014 12:40:00*0.87829*0.87896*0.87906*0.87826
10/31/2014 12:45:00*0.87896*0.87861*0.87896*0.87842
10/31/2014 12:50:00*0.87861*0.87876*0.87889*0.87845
10/31/2014 12:55:00*0.87876*0.87884*0.87886*0.87856
10/31/2014 13:00:00*0.87884*0.87874*0.87897*0.87867
10/31/2014 13:05:00*0.87874*0.87873*0.87897*0.87846
10/31/2014 13:10:00*0.87873*0.87898*0.87909*0.87863
10/31/2014 13:15:00*0.87898*0.87871*0.8791*0.87858
10/31/2014 13:20:00*0.87871*0.87844*0.87892*0.87844
10/31/2014 13:25:00*0.87844*0.8781*0.87862*0.87807
10/31/2014 13:30:00*0.8781*0.87824*0.87841*0.87807
10/31/2014 13:35:00*0.87824*0.87839*0.87841*0.87816
10/31/2014 13:40:00*0.87839*0.87813*0.87846*0.8781
10/31/2014 13:45:00*0.87813*0.87828*0.87839*0.8781
10/31/2014 13:50:00*0.87828*0.87767*0.87832*0.87764
10/31/2014 13:55:00*0.87767*0.87781*0.87787*0.87755
10/31/2014 14:00:00*0.87781*0.87767*0.87788*0.87767
10/31/2014 14:05:00*0.87767*0.87779*0.87791*0.87767
10/31/2014 14:10:00*0.87779*0.87814*0.87822*0.87771
10/31/2014 14:15:00*0.87814*0.87817*0.87829*0.87804
10/31/2014 14:20:00*0.87817*0.8783*0.87833*0.87813
10/31/2014 14:25:00*0.8783*0.87833*0.87839*0.87799
10/31/2014 14:30:00*0.87833*0.87838*0.87856*0.8783
10/31/2014 14:35:00*0.87838*0.87813*0.87839*0.87799
10/31/2014 14:40:00*0.87813*0.87806*0.87824*0.878
10/31/2014 14:45:00*0.87806*0.87789*0.87824*0.87763
10/31/2014 14:50:00*0.87789*0.87787*0.87809*0.87787
10/31/2014 14:55:00*0.87787*0.87801*0.87817*0.87783
10/31/2014 15:00:00*0.87801*0.87757*0.87806*0.87757
10/31/2014 15:05:00*0.87757*0.87782*0.87797*0.87757
10/31/2014 15:10:00*0.87782*0.8778*0.87786*0.87773
10/31/2014 15:15:00*0.8778*0.87797*0.878*0.87777
10/31/2014 15:20:00*0.87797*0.8781*0.87829*0.87795
10/31/2014 15:25:00*0.8781*0.87804*0.87823*0.8779
10/31/2014 15:30:00*0.87804*0.87832*0.87839*0.87757
10/31/2014 15:35:00*0.87832*0.87817*0.87837*0.87806
10/31/2014 15:40:00*0.87817*0.87816*0.8783*0.87771
10/31/2014 15:45:00*0.87816*0.87875*0.8789*0.87816
10/31/2014 15:50:00*0.87875*0.87894*0.87896*0.87864
10/31/2014 15:55:00*0.87894*0.87847*0.87894*0.87826
10/31/2014 16:00:00*0.87847*0.87832*0.8786*0.87807
10/31/2014 16:05:00*0.87832*0.87833*0.87852*0.87822
10/31/2014 16:10:00*0.87833*0.87795*0.87833*0.87795
10/31/2014 16:15:00*0.87795*0.87756*0.87796*0.87745
10/31/2014 16:20:00*0.87756*0.87787*0.87788*0.87752
10/31/2014 16:25:00*0.87787*0.87811*0.87815*0.87784
10/31/2014 16:30:00*0.87811*0.87804*0.87813*0.87799
10/31/2014 16:35:00*0.87804*0.87772*0.87814*0.8777
10/31/2014 16:40:00*0.87772*0.87793*0.87793*0.87764
10/31/2014 16:45:00*0.87793*0.87753*0.87793*0.87735
10/31/2014 16:50:00*0.87753*0.87683*0.87753*0.8765
10/31/2014 16:55:00*0.87683*0.87661*0.87718*0.87654
