10/29/2014 17:05:00*0.8724*0.87187*0.87243*0.8717
10/29/2014 17:10:00*0.87187*0.87192*0.87214*0.87177
10/29/2014 17:15:00*0.87192*0.87223*0.87228*0.87165
10/29/2014 17:20:00*0.87223*0.87205*0.8723*0.87202
10/29/2014 17:25:00*0.87205*0.87234*0.8725*0.87195
10/29/2014 17:30:00*0.87234*0.87279*0.87296*0.87225
10/29/2014 17:35:00*0.87279*0.87227*0.87283*0.87226
10/29/2014 17:40:00*0.87227*0.87242*0.87293*0.87226
10/29/2014 17:45:00*0.87242*0.8721*0.87242*0.87179
10/29/2014 17:50:00*0.8721*0.87254*0.87261*0.872
10/29/2014 17:55:00*0.87254*0.8729*0.87321*0.87247
10/29/2014 18:00:00*0.8729*0.87348*0.87353*0.8728
10/29/2014 18:05:00*0.87348*0.87364*0.87378*0.87333
10/29/2014 18:10:00*0.87364*0.87401*0.8752*0.87363
10/29/2014 18:15:00*0.87401*0.87387*0.87402*0.87379
10/29/2014 18:20:00*0.87387*0.87365*0.87397*0.87363
10/29/2014 18:25:00*0.87365*0.87375*0.87377*0.87358
10/29/2014 18:30:00*0.87375*0.87384*0.87392*0.87374
10/29/2014 18:35:00*0.87384*0.87448*0.87457*0.8738
10/29/2014 18:40:00*0.87448*0.87438*0.87457*0.87428
10/29/2014 18:45:00*0.87438*0.87436*0.87443*0.87434
10/29/2014 18:50:00*0.87436*0.87434*0.87449*0.87434
10/29/2014 18:55:00*0.87434*0.87416*0.87439*0.87387
10/29/2014 19:00:00*0.87416*0.87364*0.8742*0.87348
10/29/2014 19:05:00*0.87364*0.87409*0.87414*0.87349
10/29/2014 19:10:00*0.87409*0.87397*0.87409*0.87378
10/29/2014 19:15:00*0.87397*0.87401*0.87408*0.87393
10/29/2014 19:20:00*0.87401*0.87405*0.87415*0.87395
10/29/2014 19:25:00*0.87405*0.8739*0.87413*0.87387
10/29/2014 19:30:00*0.8739*0.87428*0.87431*0.8739
10/29/2014 19:35:00*0.87428*0.87399*0.87428*0.87382
10/29/2014 19:40:00*0.87399*0.87256*0.87402*0.87243
10/29/2014 19:45:00*0.87256*0.87242*0.87282*0.87224
10/29/2014 19:50:00*0.87242*0.8722*0.87252*0.87187
10/29/2014 19:55:00*0.8722*0.87091*0.8722*0.8708
10/29/2014 20:00:00*0.87091*0.87079*0.87123*0.8705
10/29/2014 20:05:00*0.87079*0.87111*0.8713*0.8707
10/29/2014 20:10:00*0.87111*0.87073*0.87116*0.87064
10/29/2014 20:15:00*0.87073*0.87064*0.87165*0.87054
10/29/2014 20:20:00*0.87064*0.87146*0.87148*0.87059
10/29/2014 20:25:00*0.87146*0.87146*0.87178*0.87127
10/29/2014 20:30:00*0.87146*0.87159*0.87171*0.87112
10/29/2014 20:35:00*0.87159*0.8711*0.87159*0.87084
10/29/2014 20:40:00*0.8711*0.87153*0.87164*0.8711
10/29/2014 20:45:00*0.87153*0.87217*0.87234*0.87142
10/29/2014 20:50:00*0.87217*0.87192*0.8722*0.87173
10/29/2014 20:55:00*0.87192*0.87169*0.87222*0.87168
10/29/2014 21:00:00*0.87169*0.87162*0.87176*0.87139
10/29/2014 21:05:00*0.87162*0.87134*0.87197*0.87122
10/29/2014 21:10:00*0.87134*0.87152*0.87169*0.87122
10/29/2014 21:15:00*0.87152*0.8716*0.87173*0.87132
10/29/2014 21:20:00*0.8716*0.87192*0.87195*0.87159
10/29/2014 21:25:00*0.87192*0.87213*0.87233*0.87181
10/29/2014 21:30:00*0.87213*0.87219*0.87234*0.87209
10/29/2014 21:35:00*0.87219*0.87196*0.8724*0.87163
10/29/2014 21:40:00*0.87196*0.87227*0.87232*0.87194
10/29/2014 21:45:00*0.87227*0.8721*0.87228*0.87197
10/29/2014 21:50:00*0.8721*0.87191*0.87212*0.87177
10/29/2014 21:55:00*0.87191*0.87284*0.87288*0.8718
10/29/2014 22:00:00*0.87284*0.87279*0.87296*0.8723
10/29/2014 22:05:00*0.87279*0.87334*0.87407*0.87252
10/29/2014 22:10:00*0.87334*0.87343*0.87352*0.87301
10/29/2014 22:15:00*0.87343*0.87342*0.87356*0.87329
10/29/2014 22:20:00*0.87342*0.87339*0.87354*0.87325
10/29/2014 22:25:00*0.87339*0.87315*0.8734*0.87294
10/29/2014 22:30:00*0.87315*0.8731*0.87355*0.87303
10/29/2014 22:35:00*0.8731*0.87338*0.87338*0.8731
10/29/2014 22:40:00*0.87338*0.87363*0.87381*0.87338
10/29/2014 22:45:00*0.87363*0.87349*0.87363*0.87323
10/29/2014 22:50:00*0.87349*0.87325*0.87352*0.87319
10/29/2014 22:55:00*0.87325*0.87317*0.87327*0.87299
10/29/2014 23:00:00*0.87317*0.87329*0.87335*0.87316
10/29/2014 23:05:00*0.87329*0.87325*0.87331*0.87308
10/29/2014 23:10:00*0.87325*0.87327*0.87342*0.87325
10/29/2014 23:15:00*0.87327*0.8729*0.8733*0.8729
10/29/2014 23:20:00*0.8729*0.87305*0.87326*0.87287
10/29/2014 23:25:00*0.87305*0.87302*0.87317*0.87296
10/29/2014 23:30:00*0.87302*0.87255*0.87308*0.87242
10/29/2014 23:35:00*0.87255*0.87243*0.87255*0.87198
10/29/2014 23:40:00*0.87243*0.87203*0.87249*0.87168
10/29/2014 23:45:00*0.87203*0.87226*0.87244*0.87203
10/29/2014 23:50:00*0.87226*0.87206*0.87237*0.87201
10/29/2014 23:55:00*0.87206*0.87247*0.87253*0.87204
10/30/2014 00:00:00*0.87247*0.87241*0.87251*0.87232
10/30/2014 00:05:00*0.87241*0.87237*0.87252*0.87234
10/30/2014 00:10:00*0.87237*0.87247*0.87252*0.87237
10/30/2014 00:15:00*0.87247*0.87286*0.87292*0.87247
10/30/2014 00:20:00*0.87286*0.87287*0.87298*0.87285
10/30/2014 00:25:00*0.87287*0.87318*0.87321*0.87281
10/30/2014 00:30:00*0.87318*0.8727*0.87318*0.87266
10/30/2014 00:35:00*0.8727*0.87288*0.87289*0.8727
10/30/2014 00:40:00*0.87288*0.87229*0.8729*0.87204
10/30/2014 00:45:00*0.87229*0.8722*0.8725*0.87215
10/30/2014 00:50:00*0.8722*0.87261*0.87265*0.8722
10/30/2014 00:55:00*0.87261*0.87266*0.87266*0.87238
10/30/2014 01:00:00*0.87266*0.87271*0.87271*0.87223
10/30/2014 01:05:00*0.87271*0.87264*0.87279*0.87242
10/30/2014 01:10:00*0.87264*0.87206*0.87291*0.872
10/30/2014 01:15:00*0.87206*0.8724*0.87286*0.87188
10/30/2014 01:20:00*0.8724*0.87245*0.87269*0.87234
10/30/2014 01:25:00*0.87245*0.87272*0.873*0.87245
10/30/2014 01:30:00*0.87272*0.87301*0.87311*0.87259
10/30/2014 01:35:00*0.87301*0.87214*0.87311*0.87213
10/30/2014 01:40:00*0.87214*0.87239*0.8725*0.87182
10/30/2014 01:45:00*0.87239*0.87243*0.87251*0.87219
10/30/2014 01:50:00*0.87243*0.87258*0.8728*0.87224
10/30/2014 01:55:00*0.87258*0.87261*0.87281*0.87254
10/30/2014 02:00:00*0.87261*0.87293*0.87313*0.87252
10/30/2014 02:05:00*0.87293*0.87287*0.87301*0.87268
10/30/2014 02:10:00*0.87287*0.87305*0.8733*0.87282
10/30/2014 02:15:00*0.87305*0.87275*0.87336*0.87275
10/30/2014 02:20:00*0.87275*0.87257*0.87275*0.87243
10/30/2014 02:25:00*0.87257*0.87263*0.87274*0.87247
10/30/2014 02:30:00*0.87263*0.87355*0.87384*0.8726
10/30/2014 02:35:00*0.87355*0.87457*0.87457*0.87339
10/30/2014 02:40:00*0.87457*0.87427*0.87457*0.87414
10/30/2014 02:45:00*0.87427*0.87396*0.87427*0.87385
10/30/2014 02:50:00*0.87396*0.87343*0.87396*0.87341
10/30/2014 02:55:00*0.87343*0.87329*0.8736*0.87317
10/30/2014 03:00:00*0.87329*0.87394*0.87394*0.87327
10/30/2014 03:05:00*0.87394*0.87378*0.87397*0.87369
10/30/2014 03:10:00*0.87378*0.87363*0.87383*0.87352
10/30/2014 03:15:00*0.87363*0.87402*0.87408*0.87363
10/30/2014 03:20:00*0.87402*0.87385*0.87422*0.87385
10/30/2014 03:25:00*0.87385*0.87372*0.87399*0.87326
10/30/2014 03:30:00*0.87372*0.87374*0.87416*0.87353
10/30/2014 03:35:00*0.87374*0.87422*0.87423*0.87358
10/30/2014 03:40:00*0.87422*0.87395*0.87436*0.87391
10/30/2014 03:45:00*0.87395*0.87382*0.87418*0.87372
10/30/2014 03:50:00*0.87382*0.87375*0.87405*0.8737
10/30/2014 03:55:00*0.87375*0.87336*0.87395*0.8733
10/30/2014 04:00:00*0.87336*0.8726*0.87336*0.87253
10/30/2014 04:05:00*0.8726*0.87302*0.87311*0.87249
10/30/2014 04:10:00*0.87302*0.87296*0.87345*0.87272
10/30/2014 04:15:00*0.87296*0.87301*0.87303*0.87259
10/30/2014 04:20:00*0.87301*0.87337*0.8735*0.87296
10/30/2014 04:25:00*0.87337*0.87319*0.87353*0.87315
10/30/2014 04:30:00*0.87319*0.87296*0.87338*0.87289
10/30/2014 04:35:00*0.87296*0.87285*0.87308*0.87264
10/30/2014 04:40:00*0.87285*0.87334*0.87375*0.87285
10/30/2014 04:45:00*0.87334*0.87296*0.87345*0.87271
10/30/2014 04:50:00*0.87296*0.87311*0.87331*0.87285
10/30/2014 04:55:00*0.87311*0.87379*0.87392*0.87308
10/30/2014 05:00:00*0.87379*0.87419*0.87423*0.87362
10/30/2014 05:05:00*0.87419*0.87389*0.87436*0.87365
10/30/2014 05:10:00*0.87389*0.87431*0.87438*0.87382
10/30/2014 05:15:00*0.87431*0.87436*0.87504*0.87426
10/30/2014 05:20:00*0.87436*0.8745*0.87471*0.87399
10/30/2014 05:25:00*0.8745*0.87489*0.87496*0.87447
10/30/2014 05:30:00*0.87489*0.87535*0.87545*0.87465
10/30/2014 05:35:00*0.87535*0.87532*0.87545*0.87509
10/30/2014 05:40:00*0.87532*0.87488*0.87544*0.87479
10/30/2014 05:45:00*0.87488*0.87489*0.8752*0.87479
10/30/2014 05:50:00*0.87489*0.8754*0.8754*0.87476
10/30/2014 05:55:00*0.8754*0.87509*0.8754*0.87485
10/30/2014 06:00:00*0.87509*0.87531*0.87543*0.87491
10/30/2014 06:05:00*0.87531*0.8751*0.87544*0.8749
10/30/2014 06:10:00*0.8751*0.87492*0.87513*0.87476
10/30/2014 06:15:00*0.87492*0.87486*0.87504*0.87476
10/30/2014 06:20:00*0.87486*0.87466*0.87521*0.87452
10/30/2014 06:25:00*0.87466*0.87475*0.8748*0.87455
10/30/2014 06:30:00*0.87475*0.87421*0.87475*0.87412
10/30/2014 06:35:00*0.87421*0.87426*0.87462*0.87411
10/30/2014 06:40:00*0.87426*0.8742*0.87446*0.87417
10/30/2014 06:45:00*0.8742*0.87467*0.87471*0.87416
10/30/2014 06:50:00*0.87467*0.87395*0.87467*0.87379
10/30/2014 06:55:00*0.87395*0.87412*0.87412*0.87374
10/30/2014 07:00:00*0.87412*0.87387*0.87412*0.87376
10/30/2014 07:05:00*0.87387*0.8734*0.87387*0.8734
10/30/2014 07:10:00*0.8734*0.87309*0.87345*0.87296
10/30/2014 07:15:00*0.87309*0.873*0.87312*0.87286
10/30/2014 07:20:00*0.873*0.87267*0.87304*0.87267
10/30/2014 07:25:00*0.87267*0.87307*0.87329*0.87267
10/30/2014 07:30:00*0.87307*0.87286*0.87315*0.87273
10/30/2014 07:35:00*0.87286*0.87331*0.87331*0.87283
10/30/2014 07:40:00*0.87331*0.8731*0.87341*0.87297
10/30/2014 07:45:00*0.8731*0.87262*0.87315*0.87255
10/30/2014 07:50:00*0.87262*0.87292*0.87311*0.87255
10/30/2014 07:55:00*0.87292*0.8728*0.87299*0.87276
10/30/2014 08:00:00*0.8728*0.87234*0.8728*0.87232
10/30/2014 08:05:00*0.87234*0.87195*0.87238*0.87193
10/30/2014 08:10:00*0.87195*0.87178*0.87219*0.87173
10/30/2014 08:15:00*0.87178*0.8719*0.8719*0.87159
10/30/2014 08:20:00*0.8719*0.872*0.87206*0.87151
10/30/2014 08:25:00*0.872*0.87194*0.87206*0.8717
10/30/2014 08:30:00*0.87194*0.87231*0.87309*0.87175
10/30/2014 08:35:00*0.87231*0.87219*0.87297*0.8701
10/30/2014 08:40:00*0.87219*0.87227*0.87329*0.87211
10/30/2014 08:45:00*0.87227*0.87221*0.87275*0.87204
10/30/2014 08:50:00*0.87221*0.87252*0.87284*0.87216
10/30/2014 08:55:00*0.87252*0.87244*0.87299*0.87222
10/30/2014 09:00:00*0.87244*0.87306*0.87328*0.87221
10/30/2014 09:05:00*0.87306*0.87308*0.87347*0.87264
10/30/2014 09:10:00*0.87308*0.87273*0.87322*0.87233
10/30/2014 09:15:00*0.87273*0.87238*0.87295*0.87225
10/30/2014 09:20:00*0.87238*0.87274*0.87275*0.87225
10/30/2014 09:25:00*0.87274*0.87306*0.87322*0.87266
10/30/2014 09:30:00*0.87306*0.87351*0.87351*0.87306
10/30/2014 09:35:00*0.87351*0.87356*0.87367*0.87327
10/30/2014 09:40:00*0.87356*0.87329*0.87364*0.87318
10/30/2014 09:45:00*0.87329*0.87379*0.87386*0.8732
10/30/2014 09:50:00*0.87379*0.87395*0.87403*0.8733
10/30/2014 09:55:00*0.87395*0.87411*0.87424*0.8737
10/30/2014 10:00:00*0.87411*0.87473*0.87489*0.87411
10/30/2014 10:05:00*0.87473*0.87465*0.87521*0.87456
10/30/2014 10:10:00*0.87465*0.87501*0.87504*0.87438
10/30/2014 10:15:00*0.87501*0.87521*0.87536*0.87486
10/30/2014 10:20:00*0.87521*0.87533*0.87545*0.87518
10/30/2014 10:25:00*0.87533*0.87589*0.8762*0.87531
10/30/2014 10:30:00*0.87589*0.87553*0.876*0.87547
10/30/2014 10:35:00*0.87553*0.87621*0.87658*0.87552
10/30/2014 10:40:00*0.87621*0.87639*0.87652*0.87588
10/30/2014 10:45:00*0.87639*0.87612*0.87663*0.87606
10/30/2014 10:50:00*0.87612*0.87585*0.87616*0.87575
10/30/2014 10:55:00*0.87585*0.87591*0.87608*0.87576
10/30/2014 11:00:00*0.87591*0.87626*0.87635*0.87578
10/30/2014 11:05:00*0.87626*0.87579*0.8763*0.87576
10/30/2014 11:10:00*0.87579*0.87585*0.87609*0.8756
10/30/2014 11:15:00*0.87585*0.87577*0.87622*0.87569
10/30/2014 11:20:00*0.87577*0.87574*0.87594*0.87546
10/30/2014 11:25:00*0.87574*0.87579*0.87591*0.87531
10/30/2014 11:30:00*0.87579*0.87599*0.87606*0.87558
10/30/2014 11:35:00*0.87599*0.8762*0.87622*0.87579
10/30/2014 11:40:00*0.8762*0.87623*0.87636*0.8761
10/30/2014 11:45:00*0.87623*0.87679*0.877*0.87597
10/30/2014 11:50:00*0.87679*0.87662*0.87698*0.87633
10/30/2014 11:55:00*0.87662*0.87686*0.87699*0.87636
10/30/2014 12:00:00*0.87686*0.87725*0.87759*0.87682
10/30/2014 12:05:00*0.87725*0.87739*0.87778*0.8772
10/30/2014 12:10:00*0.87739*0.87712*0.8774*0.87686
10/30/2014 12:15:00*0.87712*0.87708*0.87723*0.87685
10/30/2014 12:20:00*0.87708*0.87738*0.87771*0.87705
10/30/2014 12:25:00*0.87738*0.87769*0.87806*0.87714
10/30/2014 12:30:00*0.87769*0.87781*0.87798*0.87746
10/30/2014 12:35:00*0.87781*0.87804*0.87805*0.87762
10/30/2014 12:40:00*0.87804*0.87925*0.87939*0.87786
10/30/2014 12:45:00*0.87925*0.87839*0.87925*0.87836
10/30/2014 12:50:00*0.87839*0.87855*0.87867*0.87811
10/30/2014 12:55:00*0.87855*0.87801*0.87858*0.87781
10/30/2014 13:00:00*0.87801*0.87818*0.87831*0.87801
10/30/2014 13:05:00*0.87818*0.87856*0.8786*0.87812
10/30/2014 13:10:00*0.87856*0.87812*0.87864*0.87785
10/30/2014 13:15:00*0.87812*0.87807*0.87838*0.87791
10/30/2014 13:20:00*0.87807*0.87742*0.87807*0.87733
10/30/2014 13:25:00*0.87742*0.87718*0.87762*0.87718
10/30/2014 13:30:00*0.87718*0.87748*0.87757*0.87708
10/30/2014 13:35:00*0.87748*0.87713*0.87757*0.87707
10/30/2014 13:40:00*0.87713*0.87741*0.87748*0.87709
10/30/2014 13:45:00*0.87741*0.87739*0.87766*0.87725
10/30/2014 13:50:00*0.87739*0.87779*0.87786*0.87723
10/30/2014 13:55:00*0.87779*0.8777*0.8779*0.8776
10/30/2014 14:00:00*0.8777*0.87786*0.87793*0.87765
10/30/2014 14:05:00*0.87786*0.87795*0.87801*0.87751
10/30/2014 14:10:00*0.87795*0.8777*0.87795*0.87748
10/30/2014 14:15:00*0.8777*0.8778*0.87802*0.87769
10/30/2014 14:20:00*0.8778*0.87778*0.87786*0.87769
10/30/2014 14:25:00*0.87778*0.87788*0.87792*0.87776
10/30/2014 14:30:00*0.87788*0.87787*0.87794*0.87773
10/30/2014 14:35:00*0.87787*0.8778*0.87788*0.87767
10/30/2014 14:40:00*0.8778*0.87778*0.8779*0.87767
10/30/2014 14:45:00*0.87778*0.87759*0.87778*0.87746
10/30/2014 14:50:00*0.87759*0.87765*0.87781*0.87759
10/30/2014 14:55:00*0.87765*0.8776*0.87773*0.8775
10/30/2014 15:00:00*0.8776*0.87807*0.87811*0.87758
10/30/2014 15:05:00*0.87807*0.87773*0.87808*0.87764
10/30/2014 15:10:00*0.87773*0.87747*0.87776*0.87739
10/30/2014 15:15:00*0.87747*0.87762*0.87767*0.87743
10/30/2014 15:20:00*0.87762*0.87769*0.87788*0.87748
10/30/2014 15:25:00*0.87769*0.87744*0.87769*0.8774
10/30/2014 15:30:00*0.87744*0.87726*0.87747*0.87724
10/30/2014 15:35:00*0.87726*0.87729*0.87729*0.87713
10/30/2014 15:40:00*0.87729*0.87739*0.87741*0.87726
10/30/2014 15:45:00*0.87739*0.87763*0.87765*0.87737
10/30/2014 15:50:00*0.87763*0.87777*0.87781*0.87763
10/30/2014 15:55:00*0.87777*0.87787*0.87812*0.87774
10/30/2014 16:00:00*0.87787*0.87785*0.8781*0.87779
10/30/2014 16:05:00*0.87785*0.8783*0.87833*0.87781
10/30/2014 16:10:00*0.8783*0.87829*0.87846*0.87814
10/30/2014 16:15:00*0.87829*0.87798*0.87829*0.87787
10/30/2014 16:20:00*0.87798*0.87776*0.87799*0.87765
10/30/2014 16:25:00*0.87776*0.87778*0.87783*0.87774
10/30/2014 16:30:00*0.87778*0.87768*0.87781*0.87764
10/30/2014 16:35:00*0.87768*0.87763*0.87768*0.87751
10/30/2014 16:40:00*0.87763*0.87773*0.87774*0.87749
10/30/2014 16:45:00*0.87773*0.87732*0.87773*0.87732
10/30/2014 16:50:00*0.87732*0.87765*0.8777*0.87732
10/30/2014 16:55:00*0.87765*0.87746*0.87765*0.8774
10/30/2014 17:00:00*0.87746*0.87742*0.87752*0.87713
