10/28/2014 17:05:00*0.88431*0.88397*0.88431*0.88371
10/28/2014 17:10:00*0.88397*0.88401*0.88412*0.88383
10/28/2014 17:15:00*0.88401*0.88418*0.88418*0.88393
10/28/2014 17:20:00*0.88418*0.88452*0.88452*0.88412
10/28/2014 17:25:00*0.88452*0.88451*0.88458*0.88444
10/28/2014 17:30:00*0.88451*0.88475*0.88475*0.88451
10/28/2014 17:35:00*0.88475*0.88465*0.8848*0.88432
10/28/2014 17:40:00*0.88465*0.88456*0.8847*0.88444
10/28/2014 17:45:00*0.88456*0.88434*0.88458*0.88427
10/28/2014 17:50:00*0.88434*0.88462*0.88463*0.88429
10/28/2014 17:55:00*0.88462*0.88451*0.88462*0.88448
10/28/2014 18:00:00*0.88451*0.8846*0.8846*0.8843
10/28/2014 18:05:00*0.8846*0.88482*0.88482*0.8846
10/28/2014 18:10:00*0.88482*0.88466*0.88485*0.88463
10/28/2014 18:15:00*0.88466*0.8847*0.8847*0.88452
10/28/2014 18:20:00*0.8847*0.88458*0.8847*0.88441
10/28/2014 18:25:00*0.88458*0.88468*0.88475*0.88455
10/28/2014 18:30:00*0.88468*0.88448*0.88469*0.88425
10/28/2014 18:35:00*0.88448*0.88457*0.88457*0.88437
10/28/2014 18:40:00*0.88457*0.88456*0.88458*0.8844
10/28/2014 18:45:00*0.88456*0.88454*0.88467*0.88451
10/28/2014 18:50:00*0.88454*0.88438*0.88459*0.88434
10/28/2014 18:55:00*0.88438*0.88437*0.88447*0.88431
10/28/2014 19:00:00*0.88437*0.88403*0.88437*0.88402
10/28/2014 19:05:00*0.88403*0.88414*0.8843*0.88402
10/28/2014 19:10:00*0.88414*0.88443*0.88449*0.88414
10/28/2014 19:15:00*0.88443*0.88445*0.88448*0.88436
10/28/2014 19:20:00*0.88445*0.88432*0.88445*0.88422
10/28/2014 19:25:00*0.88432*0.8842*0.88446*0.88417
10/28/2014 19:30:00*0.8842*0.88421*0.88423*0.88414
10/28/2014 19:35:00*0.88421*0.88456*0.88459*0.88409
10/28/2014 19:40:00*0.88456*0.88451*0.88457*0.88442
10/28/2014 19:45:00*0.88451*0.88419*0.88451*0.88418
10/28/2014 19:50:00*0.88419*0.88443*0.88443*0.88419
10/28/2014 19:55:00*0.88443*0.88464*0.88472*0.88442
10/28/2014 20:00:00*0.88464*0.88478*0.88478*0.88461
10/28/2014 20:05:00*0.88478*0.88551*0.88591*0.88478
10/28/2014 20:10:00*0.88551*0.88528*0.88575*0.88527
10/28/2014 20:15:00*0.88528*0.88516*0.8854*0.88512
10/28/2014 20:20:00*0.88516*0.88531*0.88542*0.88516
10/28/2014 20:25:00*0.88531*0.88532*0.8855*0.88528
10/28/2014 20:30:00*0.88532*0.88507*0.88533*0.88504
10/28/2014 20:35:00*0.88507*0.88471*0.88507*0.88469
10/28/2014 20:40:00*0.88471*0.88483*0.88491*0.88459
10/28/2014 20:45:00*0.88483*0.88505*0.88517*0.88471
10/28/2014 20:50:00*0.88505*0.88498*0.88506*0.88474
10/28/2014 20:55:00*0.88498*0.88505*0.8851*0.88484
10/28/2014 21:00:00*0.88505*0.88495*0.88523*0.88489
10/28/2014 21:05:00*0.88495*0.88473*0.88496*0.88467
10/28/2014 21:10:00*0.88473*0.88461*0.88476*0.8846
10/28/2014 21:15:00*0.88461*0.88414*0.88466*0.88399
10/28/2014 21:20:00*0.88414*0.88404*0.88414*0.88392
10/28/2014 21:25:00*0.88404*0.8837*0.88408*0.8835
10/28/2014 21:30:00*0.8837*0.8837*0.88377*0.88346
10/28/2014 21:35:00*0.8837*0.88382*0.88391*0.88361
10/28/2014 21:40:00*0.88382*0.88388*0.88393*0.88382
10/28/2014 21:45:00*0.88388*0.88387*0.88392*0.88386
10/28/2014 21:50:00*0.88387*0.88387*0.88396*0.88385
10/28/2014 21:55:00*0.88387*0.88428*0.8844*0.88387
10/28/2014 22:00:00*0.88428*0.88445*0.88465*0.88422
10/28/2014 22:05:00*0.88445*0.88431*0.88451*0.88429
10/28/2014 22:10:00*0.88431*0.88426*0.88447*0.8842
10/28/2014 22:15:00*0.88426*0.8846*0.88461*0.88426
10/28/2014 22:20:00*0.8846*0.88449*0.8846*0.88443
10/28/2014 22:25:00*0.88449*0.88448*0.8845*0.88445
10/28/2014 22:30:00*0.88448*0.88444*0.88456*0.88442
10/28/2014 22:35:00*0.88444*0.88449*0.88451*0.88444
10/28/2014 22:40:00*0.88449*0.88442*0.8845*0.88442
10/28/2014 22:45:00*0.88442*0.8847*0.88477*0.88437
10/28/2014 22:50:00*0.8847*0.88465*0.88485*0.88451
10/28/2014 22:55:00*0.88465*0.88473*0.88474*0.88465
10/28/2014 23:00:00*0.88473*0.88463*0.88474*0.88458
10/28/2014 23:05:00*0.88463*0.88481*0.88487*0.88458
10/28/2014 23:10:00*0.88481*0.88482*0.88494*0.88472
10/28/2014 23:15:00*0.88482*0.88503*0.88518*0.88482
10/28/2014 23:20:00*0.88503*0.88506*0.88519*0.88501
10/28/2014 23:25:00*0.88506*0.88468*0.88506*0.88461
10/28/2014 23:30:00*0.88468*0.88472*0.88486*0.88463
10/28/2014 23:35:00*0.88472*0.88464*0.88472*0.88457
10/28/2014 23:40:00*0.88464*0.88452*0.88464*0.88447
10/28/2014 23:45:00*0.88452*0.88446*0.88454*0.88429
10/28/2014 23:50:00*0.88446*0.88433*0.88446*0.88429
10/28/2014 23:55:00*0.88433*0.88436*0.88438*0.8842
10/29/2014 00:00:00*0.88436*0.88429*0.88436*0.88421
10/29/2014 00:05:00*0.88429*0.8843*0.88432*0.88424
10/29/2014 00:10:00*0.8843*0.8845*0.88452*0.88423
10/29/2014 00:15:00*0.8845*0.88452*0.88452*0.88437
10/29/2014 00:20:00*0.88452*0.88473*0.88475*0.88451
10/29/2014 00:25:00*0.88473*0.88461*0.88479*0.8846
10/29/2014 00:30:00*0.88461*0.88486*0.88486*0.88459
10/29/2014 00:35:00*0.88486*0.88502*0.88503*0.88486
10/29/2014 00:40:00*0.88502*0.88518*0.88526*0.885
10/29/2014 00:45:00*0.88518*0.88535*0.8854*0.88518
10/29/2014 00:50:00*0.88535*0.88502*0.88545*0.88494
10/29/2014 00:55:00*0.88502*0.88536*0.88547*0.88499
10/29/2014 01:00:00*0.88536*0.88542*0.88546*0.88524
10/29/2014 01:05:00*0.88542*0.88567*0.8859*0.88542
10/29/2014 01:10:00*0.88567*0.88566*0.88571*0.88563
10/29/2014 01:15:00*0.88566*0.88542*0.88579*0.8854
10/29/2014 01:20:00*0.88542*0.8855*0.88557*0.88542
10/29/2014 01:25:00*0.8855*0.88568*0.88574*0.88544
10/29/2014 01:30:00*0.88568*0.88583*0.88585*0.88566
10/29/2014 01:35:00*0.88583*0.88589*0.88593*0.8858
10/29/2014 01:40:00*0.88589*0.88588*0.88593*0.88586
10/29/2014 01:45:00*0.88588*0.88594*0.88601*0.88588
10/29/2014 01:50:00*0.88594*0.88563*0.88594*0.8856
10/29/2014 01:55:00*0.88563*0.8858*0.88584*0.88561
10/29/2014 02:00:00*0.8858*0.88581*0.88591*0.88571
10/29/2014 02:05:00*0.88581*0.88553*0.88581*0.88539
10/29/2014 02:10:00*0.88553*0.88541*0.88559*0.8854
10/29/2014 02:15:00*0.88541*0.88541*0.88547*0.88539
10/29/2014 02:20:00*0.88541*0.88565*0.88565*0.8854
10/29/2014 02:25:00*0.88565*0.88621*0.88646*0.88562
10/29/2014 02:30:00*0.88621*0.88619*0.88628*0.88607
10/29/2014 02:35:00*0.88619*0.886*0.88619*0.886
10/29/2014 02:40:00*0.886*0.88542*0.886*0.88542
10/29/2014 02:45:00*0.88542*0.88544*0.88545*0.88542
10/29/2014 02:50:00*0.88544*0.88558*0.88558*0.8854
10/29/2014 02:55:00*0.88558*0.88554*0.88575*0.88544
10/29/2014 03:00:00*0.88554*0.88503*0.88554*0.88503
10/29/2014 03:05:00*0.88503*0.88553*0.88559*0.885
10/29/2014 03:10:00*0.88553*0.88537*0.88564*0.88531
10/29/2014 03:15:00*0.88537*0.8854*0.88555*0.88531
10/29/2014 03:20:00*0.8854*0.88531*0.88569*0.88528
10/29/2014 03:25:00*0.88531*0.88538*0.88545*0.8853
10/29/2014 03:30:00*0.88538*0.88561*0.88561*0.88538
10/29/2014 03:35:00*0.88561*0.88514*0.88579*0.8851
10/29/2014 03:40:00*0.88514*0.88533*0.88539*0.88508
10/29/2014 03:45:00*0.88533*0.88575*0.886*0.88533
10/29/2014 03:50:00*0.88575*0.88572*0.88584*0.88556
10/29/2014 03:55:00*0.88572*0.88579*0.88586*0.8855
10/29/2014 04:00:00*0.88579*0.88602*0.88603*0.88567
10/29/2014 04:05:00*0.88602*0.88625*0.88631*0.88592
10/29/2014 04:10:00*0.88625*0.88609*0.88625*0.88598
10/29/2014 04:15:00*0.88609*0.88586*0.88632*0.88583
10/29/2014 04:20:00*0.88586*0.88584*0.88614*0.88583
10/29/2014 04:25:00*0.88584*0.88564*0.88594*0.88564
10/29/2014 04:30:00*0.88564*0.88586*0.8859*0.88561
10/29/2014 04:35:00*0.88586*0.88638*0.88649*0.88581
10/29/2014 04:40:00*0.88638*0.8864*0.88644*0.88609
10/29/2014 04:45:00*0.8864*0.88622*0.88651*0.8861
10/29/2014 04:50:00*0.88622*0.88615*0.88631*0.8859
10/29/2014 04:55:00*0.88615*0.88584*0.88638*0.88584
10/29/2014 05:00:00*0.88584*0.88564*0.88593*0.88555
10/29/2014 05:05:00*0.88564*0.88593*0.88597*0.88564
10/29/2014 05:10:00*0.88593*0.88581*0.88602*0.88577
10/29/2014 05:15:00*0.88581*0.88597*0.88613*0.88579
10/29/2014 05:20:00*0.88597*0.88601*0.88607*0.88584
10/29/2014 05:25:00*0.88601*0.88609*0.88614*0.88585
10/29/2014 05:30:00*0.88609*0.88612*0.88619*0.88591
10/29/2014 05:35:00*0.88612*0.88648*0.88654*0.88607
10/29/2014 05:40:00*0.88648*0.88634*0.88649*0.88631
10/29/2014 05:45:00*0.88634*0.88628*0.88646*0.88628
10/29/2014 05:50:00*0.88628*0.8863*0.88658*0.88622
10/29/2014 05:55:00*0.8863*0.88685*0.88686*0.8863
10/29/2014 06:00:00*0.88685*0.88645*0.8869*0.8864
10/29/2014 06:05:00*0.88645*0.88651*0.88659*0.88633
10/29/2014 06:10:00*0.88651*0.88662*0.88674*0.88634
10/29/2014 06:15:00*0.88662*0.88642*0.88672*0.88642
10/29/2014 06:20:00*0.88642*0.88628*0.88642*0.8862
10/29/2014 06:25:00*0.88628*0.88618*0.8863*0.8861
10/29/2014 06:30:00*0.88618*0.88617*0.88643*0.88613
10/29/2014 06:35:00*0.88617*0.88601*0.88638*0.88601
10/29/2014 06:40:00*0.88601*0.88629*0.88638*0.88601
10/29/2014 06:45:00*0.88629*0.88584*0.88635*0.88582
10/29/2014 06:50:00*0.88584*0.88571*0.886*0.8856
10/29/2014 06:55:00*0.88571*0.88579*0.88592*0.8857
10/29/2014 07:00:00*0.88579*0.88613*0.88625*0.88579
10/29/2014 07:05:00*0.88613*0.88601*0.88613*0.88585
10/29/2014 07:10:00*0.88601*0.88555*0.88623*0.88554
10/29/2014 07:15:00*0.88555*0.88549*0.88557*0.88534
10/29/2014 07:20:00*0.88549*0.88548*0.88559*0.88531
10/29/2014 07:25:00*0.88548*0.88511*0.88552*0.88501
10/29/2014 07:30:00*0.88511*0.88501*0.88524*0.88501
10/29/2014 07:35:00*0.88501*0.88513*0.88519*0.88495
10/29/2014 07:40:00*0.88513*0.8848*0.88534*0.88467
10/29/2014 07:45:00*0.8848*0.88485*0.8851*0.88473
10/29/2014 07:50:00*0.88485*0.88474*0.88499*0.88473
10/29/2014 07:55:00*0.88474*0.88522*0.88525*0.88468
10/29/2014 08:00:00*0.88522*0.88471*0.88522*0.88468
10/29/2014 08:05:00*0.88471*0.88462*0.88473*0.88428
10/29/2014 08:10:00*0.88462*0.88448*0.88468*0.88448
10/29/2014 08:15:00*0.88448*0.88455*0.88481*0.88448
10/29/2014 08:20:00*0.88455*0.88475*0.88495*0.88455
10/29/2014 08:25:00*0.88475*0.88502*0.8852*0.88475
10/29/2014 08:30:00*0.88502*0.88462*0.88519*0.88462
10/29/2014 08:35:00*0.88462*0.88492*0.88517*0.88462
10/29/2014 08:40:00*0.88492*0.88512*0.8852*0.88486
10/29/2014 08:45:00*0.88512*0.88497*0.88524*0.88487
10/29/2014 08:50:00*0.88497*0.88484*0.8852*0.88484
10/29/2014 08:55:00*0.88484*0.88484*0.88497*0.8844
10/29/2014 09:00:00*0.88484*0.8849*0.88509*0.8845
10/29/2014 09:05:00*0.8849*0.88496*0.88506*0.88474
10/29/2014 09:10:00*0.88496*0.88505*0.88511*0.88491
10/29/2014 09:15:00*0.88505*0.88494*0.88514*0.88487
10/29/2014 09:20:00*0.88494*0.88495*0.88525*0.88489
10/29/2014 09:25:00*0.88495*0.88498*0.88524*0.88483
10/29/2014 09:30:00*0.88498*0.88543*0.88568*0.88498
10/29/2014 09:35:00*0.88543*0.88507*0.88548*0.8848
10/29/2014 09:40:00*0.88507*0.88533*0.88566*0.88479
10/29/2014 09:45:00*0.88533*0.88578*0.88591*0.88515
10/29/2014 09:50:00*0.88578*0.88581*0.88598*0.8856
10/29/2014 09:55:00*0.88581*0.88532*0.88591*0.88532
10/29/2014 10:00:00*0.88532*0.88528*0.88552*0.88509
10/29/2014 10:05:00*0.88528*0.88603*0.88637*0.88507
10/29/2014 10:10:00*0.88603*0.88586*0.88618*0.88555
10/29/2014 10:15:00*0.88586*0.88648*0.88654*0.88572
10/29/2014 10:20:00*0.88648*0.88652*0.88656*0.8862
10/29/2014 10:25:00*0.88652*0.88684*0.88684*0.88641
10/29/2014 10:30:00*0.88684*0.887*0.88749*0.8868
10/29/2014 10:35:00*0.887*0.88734*0.88789*0.88691
10/29/2014 10:40:00*0.88734*0.88724*0.88781*0.88718
10/29/2014 10:45:00*0.88724*0.88781*0.88786*0.88713
10/29/2014 10:50:00*0.88781*0.88762*0.88795*0.88748
10/29/2014 10:55:00*0.88762*0.88759*0.88785*0.88736
10/29/2014 11:00:00*0.88759*0.88734*0.88767*0.8872
10/29/2014 11:05:00*0.88734*0.88726*0.88751*0.8871
10/29/2014 11:10:00*0.88726*0.88715*0.88729*0.8869
10/29/2014 11:15:00*0.88715*0.887*0.88724*0.88693
10/29/2014 11:20:00*0.887*0.88686*0.88716*0.88678
10/29/2014 11:25:00*0.88686*0.88669*0.88698*0.88658
10/29/2014 11:30:00*0.88669*0.88646*0.88683*0.88638
10/29/2014 11:35:00*0.88646*0.88679*0.88679*0.88627
10/29/2014 11:40:00*0.88679*0.88641*0.88679*0.88618
10/29/2014 11:45:00*0.88641*0.88647*0.8865*0.88606
10/29/2014 11:50:00*0.88647*0.88663*0.88674*0.88639
10/29/2014 11:55:00*0.88663*0.88656*0.88681*0.88652
10/29/2014 12:00:00*0.88656*0.88665*0.88705*0.88638
10/29/2014 12:05:00*0.88665*0.88654*0.88666*0.88613
10/29/2014 12:10:00*0.88654*0.88662*0.88675*0.8864
10/29/2014 12:15:00*0.88662*0.88641*0.88662*0.88639
10/29/2014 12:20:00*0.88641*0.88626*0.88652*0.88622
10/29/2014 12:25:00*0.88626*0.88569*0.88627*0.88563
10/29/2014 12:30:00*0.88569*0.88557*0.88594*0.88543
10/29/2014 12:35:00*0.88557*0.8852*0.88569*0.88511
10/29/2014 12:40:00*0.8852*0.88545*0.88552*0.88509
10/29/2014 12:45:00*0.88545*0.88544*0.8855*0.88509
10/29/2014 12:50:00*0.88544*0.88553*0.88557*0.88535
10/29/2014 12:55:00*0.88553*0.88537*0.88558*0.88524
10/29/2014 13:00:00*0.88537*0.88554*0.8856*0.88535
10/29/2014 13:05:00*0.88554*0.88516*0.88569*0.88507
10/29/2014 13:10:00*0.88516*0.88507*0.88539*0.88497
10/29/2014 13:15:00*0.88507*0.88501*0.88524*0.88492
10/29/2014 13:20:00*0.88501*0.8847*0.88515*0.88459
10/29/2014 13:25:00*0.8847*0.8844*0.88473*0.88417
10/29/2014 13:30:00*0.8844*0.88446*0.88485*0.88437
10/29/2014 13:35:00*0.88446*0.88465*0.88473*0.88445
10/29/2014 13:40:00*0.88465*0.88429*0.88486*0.88411
10/29/2014 13:45:00*0.88429*0.88482*0.88482*0.88416
10/29/2014 13:50:00*0.88482*0.88476*0.88492*0.88452
10/29/2014 13:55:00*0.88476*0.88478*0.88513*0.88472
10/29/2014 14:00:00*0.88478*0.88257*0.88498*0.88136
10/29/2014 14:05:00*0.88257*0.8802*0.88324*0.87858
10/29/2014 14:10:00*0.8802*0.87935*0.8804*0.87862
10/29/2014 14:15:00*0.87935*0.87882*0.88001*0.878
10/29/2014 14:20:00*0.87882*0.87799*0.87913*0.87784
10/29/2014 14:25:00*0.87799*0.87839*0.87889*0.87786
10/29/2014 14:30:00*0.87839*0.87875*0.87884*0.87805
10/29/2014 14:35:00*0.87875*0.8784*0.87876*0.87731
10/29/2014 14:40:00*0.8784*0.87862*0.87884*0.87809
10/29/2014 14:45:00*0.87862*0.87873*0.87891*0.87814
10/29/2014 14:50:00*0.87873*0.87826*0.87892*0.87826
10/29/2014 14:55:00*0.87826*0.87854*0.8788*0.87826
10/29/2014 15:00:00*0.87854*0.87916*0.87917*0.87825
10/29/2014 15:05:00*0.87916*0.87894*0.87956*0.87894
10/29/2014 15:10:00*0.87894*0.87871*0.87905*0.87834
10/29/2014 15:15:00*0.87871*0.87842*0.87872*0.87813
10/29/2014 15:20:00*0.87842*0.87816*0.87847*0.87806
10/29/2014 15:25:00*0.87816*0.87759*0.87822*0.87746
10/29/2014 15:30:00*0.87759*0.87749*0.87769*0.8772
10/29/2014 15:35:00*0.87749*0.87692*0.87749*0.87674
10/29/2014 15:40:00*0.87692*0.87582*0.87692*0.87564
10/29/2014 15:45:00*0.87582*0.87599*0.87623*0.87569
10/29/2014 15:50:00*0.87599*0.87489*0.87609*0.87478
10/29/2014 15:55:00*0.87489*0.87565*0.87613*0.87489
10/29/2014 16:00:00*0.87565*0.87382*0.87591*0.87347
10/29/2014 16:05:00*0.87382*0.87253*0.87501*0.86971
10/29/2014 16:10:00*0.87253*0.8716*0.87253*0.87135
10/29/2014 16:15:00*0.8716*0.87196*0.87259*0.87157
10/29/2014 16:20:00*0.87196*0.87345*0.87395*0.87191
10/29/2014 16:25:00*0.87345*0.87265*0.87345*0.87249
10/29/2014 16:30:00*0.87265*0.87332*0.87347*0.87258
10/29/2014 16:35:00*0.87332*0.87309*0.8736*0.87294
10/29/2014 16:40:00*0.87309*0.87234*0.87309*0.87217
10/29/2014 16:45:00*0.87234*0.87252*0.87252*0.87212
10/29/2014 16:50:00*0.87252*0.8722*0.87271*0.8722
10/29/2014 16:55:00*0.8722*0.87234*0.87246*0.8721
10/29/2014 17:00:00*0.87234*0.8724*0.87257*0.87212
