10/27/2014 17:05:00*0.88755*0.88795*0.88861*0.88755
10/27/2014 17:10:00*0.88795*0.88771*0.88795*0.88771
10/27/2014 17:15:00*0.88771*0.88761*0.88771*0.88746
10/27/2014 17:20:00*0.88761*0.88798*0.88803*0.88761
10/27/2014 17:25:00*0.88798*0.8878*0.88798*0.88778
10/27/2014 17:30:00*0.8878*0.88788*0.88789*0.8878
10/27/2014 17:35:00*0.88788*0.88785*0.88796*0.88785
10/27/2014 17:40:00*0.88785*0.88764*0.88785*0.88759
10/27/2014 17:45:00*0.88764*0.88773*0.88788*0.88764
10/27/2014 17:50:00*0.88773*0.88771*0.88776*0.8877
10/27/2014 17:55:00*0.88771*0.88738*0.88771*0.88724
10/27/2014 18:00:00*0.88738*0.88742*0.8875*0.88731
10/27/2014 18:05:00*0.88742*0.88766*0.88767*0.88742
10/27/2014 18:10:00*0.88766*0.88768*0.88787*0.88765
10/27/2014 18:15:00*0.88768*0.88744*0.88768*0.88744
10/27/2014 18:20:00*0.88744*0.88714*0.88744*0.88692
10/27/2014 18:25:00*0.88714*0.8869*0.8872*0.88683
10/27/2014 18:30:00*0.8869*0.88698*0.887*0.88688
10/27/2014 18:35:00*0.88698*0.88703*0.88704*0.88697
10/27/2014 18:40:00*0.88703*0.88706*0.88708*0.887
10/27/2014 18:45:00*0.88706*0.88718*0.88718*0.88703
10/27/2014 18:50:00*0.88718*0.88737*0.88738*0.88717
10/27/2014 18:55:00*0.88737*0.88716*0.88737*0.88705
10/27/2014 19:00:00*0.88716*0.88721*0.8873*0.8871
10/27/2014 19:05:00*0.88721*0.8874*0.88749*0.88719
10/27/2014 19:10:00*0.8874*0.88737*0.8875*0.88737
10/27/2014 19:15:00*0.88737*0.88765*0.88765*0.88736
10/27/2014 19:20:00*0.88765*0.88739*0.88772*0.88731
10/27/2014 19:25:00*0.88739*0.88718*0.88739*0.88715
10/27/2014 19:30:00*0.88718*0.88721*0.88733*0.88718
10/27/2014 19:35:00*0.88721*0.88709*0.88721*0.88709
10/27/2014 19:40:00*0.88709*0.88712*0.88713*0.88703
10/27/2014 19:45:00*0.88712*0.88712*0.88719*0.88708
10/27/2014 19:50:00*0.88712*0.88725*0.88734*0.88711
10/27/2014 19:55:00*0.88725*0.88721*0.88733*0.8872
10/27/2014 20:00:00*0.88721*0.88764*0.8877*0.88703
10/27/2014 20:05:00*0.88764*0.88756*0.8877*0.88744
10/27/2014 20:10:00*0.88756*0.88768*0.88776*0.88752
10/27/2014 20:15:00*0.88768*0.88785*0.88796*0.88754
10/27/2014 20:20:00*0.88785*0.88761*0.88787*0.88749
10/27/2014 20:25:00*0.88761*0.88768*0.88772*0.88752
10/27/2014 20:30:00*0.88768*0.88743*0.88775*0.88732
10/27/2014 20:35:00*0.88743*0.88732*0.88754*0.88719
10/27/2014 20:40:00*0.88732*0.8872*0.88747*0.8872
10/27/2014 20:45:00*0.8872*0.88738*0.88742*0.88712
10/27/2014 20:50:00*0.88738*0.88708*0.88738*0.887
10/27/2014 20:55:00*0.88708*0.88729*0.88739*0.88699
10/27/2014 21:00:00*0.88729*0.88737*0.88759*0.88729
10/27/2014 21:05:00*0.88737*0.88746*0.88753*0.88735
10/27/2014 21:10:00*0.88746*0.88746*0.8875*0.8873
10/27/2014 21:15:00*0.88746*0.88746*0.88747*0.88724
10/27/2014 21:20:00*0.88746*0.88745*0.88746*0.88727
10/27/2014 21:25:00*0.88745*0.88773*0.88797*0.88737
10/27/2014 21:30:00*0.88773*0.88728*0.88773*0.88721
10/27/2014 21:35:00*0.88728*0.88734*0.88758*0.88728
10/27/2014 21:40:00*0.88734*0.88727*0.88734*0.88724
10/27/2014 21:45:00*0.88727*0.88727*0.8873*0.88691
10/27/2014 21:50:00*0.88727*0.88762*0.88762*0.88727
10/27/2014 21:55:00*0.88762*0.88768*0.88797*0.88761
10/27/2014 22:00:00*0.88768*0.88758*0.88796*0.88758
10/27/2014 22:05:00*0.88758*0.88758*0.88772*0.88749
10/27/2014 22:10:00*0.88758*0.88771*0.88781*0.88758
10/27/2014 22:15:00*0.88771*0.88796*0.88796*0.88771
10/27/2014 22:20:00*0.88796*0.88821*0.88834*0.88796
10/27/2014 22:25:00*0.88821*0.8881*0.88824*0.88803
10/27/2014 22:30:00*0.8881*0.8881*0.88826*0.88798
10/27/2014 22:35:00*0.8881*0.8878*0.88813*0.88765
10/27/2014 22:40:00*0.8878*0.8879*0.8879*0.88769
10/27/2014 22:45:00*0.8879*0.88796*0.88799*0.88779
10/27/2014 22:50:00*0.88796*0.88794*0.888*0.88788
10/27/2014 22:55:00*0.88794*0.8877*0.88797*0.88766
10/27/2014 23:00:00*0.8877*0.88784*0.88787*0.8877
10/27/2014 23:05:00*0.88784*0.88832*0.88867*0.88784
10/27/2014 23:10:00*0.88832*0.88818*0.88839*0.88807
10/27/2014 23:15:00*0.88818*0.88842*0.88849*0.88818
10/27/2014 23:20:00*0.88842*0.88879*0.88881*0.88842
10/27/2014 23:25:00*0.88879*0.8888*0.889*0.88858
10/27/2014 23:30:00*0.8888*0.88854*0.8888*0.88845
10/27/2014 23:35:00*0.88854*0.88867*0.88876*0.88854
10/27/2014 23:40:00*0.88867*0.88849*0.88876*0.8883
10/27/2014 23:45:00*0.88849*0.88837*0.88853*0.88835
10/27/2014 23:50:00*0.88837*0.88822*0.88847*0.8881
10/27/2014 23:55:00*0.88822*0.88802*0.88822*0.88797
10/28/2014 00:00:00*0.88802*0.88795*0.88816*0.88793
10/28/2014 00:05:00*0.88795*0.88818*0.88827*0.88795
10/28/2014 00:10:00*0.88818*0.88805*0.88824*0.88804
10/28/2014 00:15:00*0.88805*0.88776*0.88805*0.88776
10/28/2014 00:20:00*0.88776*0.88772*0.88782*0.88764
10/28/2014 00:25:00*0.88772*0.88759*0.88773*0.88752
10/28/2014 00:30:00*0.88759*0.8875*0.88769*0.88749
10/28/2014 00:35:00*0.8875*0.88762*0.88764*0.8875
10/28/2014 00:40:00*0.88762*0.88764*0.88773*0.88761
10/28/2014 00:45:00*0.88764*0.88772*0.88772*0.88763
10/28/2014 00:50:00*0.88772*0.8879*0.88794*0.88772
10/28/2014 00:55:00*0.8879*0.88805*0.88809*0.88783
10/28/2014 01:00:00*0.88805*0.88803*0.88822*0.888
10/28/2014 01:05:00*0.88803*0.88781*0.88803*0.88765
10/28/2014 01:10:00*0.88781*0.88775*0.88781*0.88763
10/28/2014 01:15:00*0.88775*0.88776*0.8878*0.8877
10/28/2014 01:20:00*0.88776*0.88807*0.88807*0.88776
10/28/2014 01:25:00*0.88807*0.88795*0.8881*0.88795
10/28/2014 01:30:00*0.88795*0.88808*0.8881*0.88793
10/28/2014 01:35:00*0.88808*0.88805*0.88815*0.88803
10/28/2014 01:40:00*0.88805*0.888*0.88813*0.8879
10/28/2014 01:45:00*0.888*0.88803*0.88808*0.88795
10/28/2014 01:50:00*0.88803*0.88807*0.88818*0.88793
10/28/2014 01:55:00*0.88807*0.88808*0.88819*0.88798
10/28/2014 02:00:00*0.88808*0.88774*0.88808*0.88774
10/28/2014 02:05:00*0.88774*0.88735*0.88785*0.88728
10/28/2014 02:10:00*0.88735*0.88731*0.88736*0.88707
10/28/2014 02:15:00*0.88731*0.88756*0.88756*0.88731
10/28/2014 02:20:00*0.88756*0.88754*0.88763*0.88748
10/28/2014 02:25:00*0.88754*0.88736*0.88763*0.88735
10/28/2014 02:30:00*0.88736*0.88711*0.88736*0.88711
10/28/2014 02:35:00*0.88711*0.88711*0.88723*0.88707
10/28/2014 02:40:00*0.88711*0.88786*0.8879*0.88711
10/28/2014 02:45:00*0.88786*0.88782*0.88799*0.88773
10/28/2014 02:50:00*0.88782*0.88811*0.88831*0.88772
10/28/2014 02:55:00*0.88811*0.8879*0.88825*0.88782
10/28/2014 03:00:00*0.8879*0.88785*0.888*0.88782
10/28/2014 03:05:00*0.88785*0.88783*0.88793*0.88763
10/28/2014 03:10:00*0.88783*0.88808*0.88821*0.88776
10/28/2014 03:15:00*0.88808*0.88774*0.88816*0.88771
10/28/2014 03:20:00*0.88774*0.88781*0.88788*0.88774
10/28/2014 03:25:00*0.88781*0.88772*0.88781*0.88752
10/28/2014 03:30:00*0.88772*0.8878*0.88796*0.88762
10/28/2014 03:35:00*0.8878*0.88815*0.88825*0.88767
10/28/2014 03:40:00*0.88815*0.88814*0.88838*0.88813
10/28/2014 03:45:00*0.88814*0.88746*0.88818*0.88735
10/28/2014 03:50:00*0.88746*0.887*0.88784*0.88697
10/28/2014 03:55:00*0.887*0.88767*0.88775*0.887
10/28/2014 04:00:00*0.88767*0.88772*0.88775*0.88741
10/28/2014 04:05:00*0.88772*0.88778*0.88784*0.88766
10/28/2014 04:10:00*0.88778*0.88807*0.8881*0.88773
10/28/2014 04:15:00*0.88807*0.88815*0.88825*0.88778
10/28/2014 04:20:00*0.88815*0.8877*0.88828*0.88761
10/28/2014 04:25:00*0.8877*0.88746*0.8877*0.88737
10/28/2014 04:30:00*0.88746*0.88718*0.88752*0.88715
10/28/2014 04:35:00*0.88718*0.88713*0.88727*0.88698
10/28/2014 04:40:00*0.88713*0.887*0.88725*0.88679
10/28/2014 04:45:00*0.887*0.88695*0.88712*0.88687
10/28/2014 04:50:00*0.88695*0.88657*0.88697*0.88638
10/28/2014 04:55:00*0.88657*0.88632*0.88657*0.88625
10/28/2014 05:00:00*0.88632*0.88652*0.88664*0.88625
10/28/2014 05:05:00*0.88652*0.88628*0.88659*0.88624
10/28/2014 05:10:00*0.88628*0.88639*0.88646*0.88603
10/28/2014 05:15:00*0.88639*0.88615*0.88652*0.88607
10/28/2014 05:20:00*0.88615*0.88603*0.88618*0.88594
10/28/2014 05:25:00*0.88603*0.88613*0.88618*0.88601
10/28/2014 05:30:00*0.88613*0.88615*0.88645*0.8861
10/28/2014 05:35:00*0.88615*0.8864*0.88649*0.88615
10/28/2014 05:40:00*0.8864*0.8862*0.88651*0.88615
10/28/2014 05:45:00*0.8862*0.88616*0.88623*0.88606
10/28/2014 05:50:00*0.88616*0.88622*0.88625*0.88609
10/28/2014 05:55:00*0.88622*0.88606*0.88624*0.88604
10/28/2014 06:00:00*0.88606*0.88644*0.88646*0.88602
10/28/2014 06:05:00*0.88644*0.88579*0.88644*0.88565
10/28/2014 06:10:00*0.88579*0.88571*0.8858*0.88559
10/28/2014 06:15:00*0.88571*0.88552*0.88576*0.88544
10/28/2014 06:20:00*0.88552*0.88568*0.88575*0.88542
10/28/2014 06:25:00*0.88568*0.88559*0.88581*0.88559
10/28/2014 06:30:00*0.88559*0.88582*0.8859*0.88554
10/28/2014 06:35:00*0.88582*0.88562*0.88587*0.88544
10/28/2014 06:40:00*0.88562*0.88563*0.8858*0.88539
10/28/2014 06:45:00*0.88563*0.88554*0.88566*0.88534
10/28/2014 06:50:00*0.88554*0.88567*0.88578*0.88547
10/28/2014 06:55:00*0.88567*0.88592*0.88608*0.88567
10/28/2014 07:00:00*0.88592*0.88595*0.88603*0.88585
10/28/2014 07:05:00*0.88595*0.88581*0.886*0.8857
10/28/2014 07:10:00*0.88581*0.88558*0.88581*0.88548
10/28/2014 07:15:00*0.88558*0.88552*0.88566*0.88552
10/28/2014 07:20:00*0.88552*0.88567*0.88574*0.88547
10/28/2014 07:25:00*0.88567*0.88609*0.88609*0.88566
10/28/2014 07:30:00*0.88609*0.88619*0.88646*0.88608
10/28/2014 07:35:00*0.88619*0.88616*0.88624*0.88587
10/28/2014 07:40:00*0.88616*0.8858*0.88637*0.88574
10/28/2014 07:45:00*0.8858*0.88611*0.88616*0.88571
10/28/2014 07:50:00*0.88611*0.8863*0.88638*0.88611
10/28/2014 07:55:00*0.8863*0.88606*0.88633*0.88605
10/28/2014 08:00:00*0.88606*0.88601*0.88609*0.88593
10/28/2014 08:05:00*0.88601*0.88572*0.88607*0.88572
10/28/2014 08:10:00*0.88572*0.88575*0.88577*0.88555
10/28/2014 08:15:00*0.88575*0.88643*0.88646*0.88575
10/28/2014 08:20:00*0.88643*0.88691*0.88697*0.8864
10/28/2014 08:25:00*0.88691*0.88706*0.88715*0.88641
10/28/2014 08:30:00*0.88706*0.88662*0.88728*0.88659
10/28/2014 08:35:00*0.88662*0.88932*0.8894*0.88658
10/28/2014 08:40:00*0.88932*0.88943*0.88985*0.88905
10/28/2014 08:45:00*0.88943*0.88912*0.88974*0.8889
10/28/2014 08:50:00*0.88912*0.88931*0.88935*0.88872
10/28/2014 08:55:00*0.88931*0.88932*0.8894*0.88888
10/28/2014 09:00:00*0.88932*0.88899*0.88944*0.8888
10/28/2014 09:05:00*0.88899*0.89026*0.89047*0.88899
10/28/2014 09:10:00*0.89026*0.89115*0.8915*0.89024
10/28/2014 09:15:00*0.89115*0.89054*0.8913*0.89033
10/28/2014 09:20:00*0.89054*0.88998*0.89069*0.88998
10/28/2014 09:25:00*0.88998*0.88984*0.89025*0.88983
10/28/2014 09:30:00*0.88984*0.88983*0.88993*0.88923
10/28/2014 09:35:00*0.88983*0.88911*0.88987*0.88911
10/28/2014 09:40:00*0.88911*0.88901*0.88956*0.88871
10/28/2014 09:45:00*0.88901*0.88889*0.88912*0.88838
10/28/2014 09:50:00*0.88889*0.88799*0.88895*0.88798
10/28/2014 09:55:00*0.88799*0.88776*0.88812*0.88724
10/28/2014 10:00:00*0.88776*0.88734*0.88795*0.88734
10/28/2014 10:05:00*0.88734*0.88709*0.88762*0.88698
10/28/2014 10:10:00*0.88709*0.88708*0.88727*0.88674
10/28/2014 10:15:00*0.88708*0.88699*0.88723*0.88668
10/28/2014 10:20:00*0.88699*0.88667*0.88703*0.88649
10/28/2014 10:25:00*0.88667*0.88572*0.88693*0.88541
10/28/2014 10:30:00*0.88572*0.88594*0.88607*0.88561
10/28/2014 10:35:00*0.88594*0.8857*0.88603*0.8855
10/28/2014 10:40:00*0.8857*0.88526*0.88576*0.88524
10/28/2014 10:45:00*0.88526*0.88507*0.88526*0.8849
10/28/2014 10:50:00*0.88507*0.88525*0.8853*0.88484
10/28/2014 10:55:00*0.88525*0.88548*0.88564*0.88519
10/28/2014 11:00:00*0.88548*0.88557*0.88577*0.88543
10/28/2014 11:05:00*0.88557*0.88555*0.88581*0.88532
10/28/2014 11:10:00*0.88555*0.88554*0.8856*0.88531
10/28/2014 11:15:00*0.88554*0.88517*0.88558*0.88504
10/28/2014 11:20:00*0.88517*0.8858*0.88588*0.88517
10/28/2014 11:25:00*0.8858*0.88565*0.88594*0.88551
10/28/2014 11:30:00*0.88565*0.88573*0.88578*0.88551
10/28/2014 11:35:00*0.88573*0.88605*0.88615*0.88567
10/28/2014 11:40:00*0.88605*0.88617*0.88617*0.88587
10/28/2014 11:45:00*0.88617*0.88652*0.88652*0.88611
10/28/2014 11:50:00*0.88652*0.88645*0.88654*0.88621
10/28/2014 11:55:00*0.88645*0.88676*0.88692*0.88638
10/28/2014 12:00:00*0.88676*0.886*0.88678*0.8859
10/28/2014 12:05:00*0.886*0.88645*0.88653*0.88593
10/28/2014 12:10:00*0.88645*0.88648*0.88662*0.88635
10/28/2014 12:15:00*0.88648*0.88674*0.88675*0.88642
10/28/2014 12:20:00*0.88674*0.8868*0.88688*0.88662
10/28/2014 12:25:00*0.8868*0.8868*0.88687*0.88664
10/28/2014 12:30:00*0.8868*0.88683*0.8871*0.88675
10/28/2014 12:35:00*0.88683*0.88714*0.8872*0.88679
10/28/2014 12:40:00*0.88714*0.88734*0.88739*0.88714
10/28/2014 12:45:00*0.88734*0.8871*0.88734*0.88706
10/28/2014 12:50:00*0.8871*0.8871*0.88746*0.88701
10/28/2014 12:55:00*0.8871*0.88734*0.88743*0.88706
10/28/2014 13:00:00*0.88734*0.88738*0.88751*0.88721
10/28/2014 13:05:00*0.88738*0.88722*0.88747*0.8871
10/28/2014 13:10:00*0.88722*0.88717*0.88722*0.88701
10/28/2014 13:15:00*0.88717*0.88726*0.88762*0.88717
10/28/2014 13:20:00*0.88726*0.88721*0.88738*0.88715
10/28/2014 13:25:00*0.88721*0.88724*0.88731*0.88712
10/28/2014 13:30:00*0.88724*0.88741*0.88747*0.88724
10/28/2014 13:35:00*0.88741*0.88736*0.88745*0.88726
10/28/2014 13:40:00*0.88736*0.88729*0.88738*0.88714
10/28/2014 13:45:00*0.88729*0.88741*0.8876*0.88729
10/28/2014 13:50:00*0.88741*0.88769*0.88776*0.88725
10/28/2014 13:55:00*0.88769*0.88766*0.88772*0.88757
10/28/2014 14:00:00*0.88766*0.88766*0.88776*0.88758
10/28/2014 14:05:00*0.88766*0.88737*0.88783*0.88734
10/28/2014 14:10:00*0.88737*0.88751*0.88759*0.88736
10/28/2014 14:15:00*0.88751*0.88732*0.88751*0.88718
10/28/2014 14:20:00*0.88732*0.88755*0.88755*0.88714
10/28/2014 14:25:00*0.88755*0.88758*0.88767*0.88746
10/28/2014 14:30:00*0.88758*0.88773*0.88781*0.88745
10/28/2014 14:35:00*0.88773*0.88768*0.88785*0.88765
10/28/2014 14:40:00*0.88768*0.88744*0.8877*0.88744
10/28/2014 14:45:00*0.88744*0.8872*0.88752*0.8872
10/28/2014 14:50:00*0.8872*0.88719*0.8873*0.88714
10/28/2014 14:55:00*0.88719*0.88706*0.88721*0.88697
10/28/2014 15:00:00*0.88706*0.88718*0.88718*0.88676
10/28/2014 15:05:00*0.88718*0.88653*0.88718*0.88646
10/28/2014 15:10:00*0.88653*0.88631*0.88664*0.88624
10/28/2014 15:15:00*0.88631*0.88609*0.88635*0.88597
10/28/2014 15:20:00*0.88609*0.88603*0.88617*0.88583
10/28/2014 15:25:00*0.88603*0.88584*0.88617*0.88566
10/28/2014 15:30:00*0.88584*0.88564*0.88591*0.88562
10/28/2014 15:35:00*0.88564*0.88559*0.8857*0.88555
10/28/2014 15:40:00*0.88559*0.88557*0.88566*0.88544
10/28/2014 15:45:00*0.88557*0.88557*0.88568*0.88536
10/28/2014 15:50:00*0.88557*0.88559*0.8856*0.88536
10/28/2014 15:55:00*0.88559*0.88532*0.8856*0.88532
10/28/2014 16:00:00*0.88532*0.88548*0.88554*0.88531
10/28/2014 16:05:00*0.88548*0.88548*0.88551*0.88529
10/28/2014 16:10:00*0.88548*0.88562*0.88569*0.88547
10/28/2014 16:15:00*0.88562*0.88557*0.88568*0.88525
10/28/2014 16:20:00*0.88557*0.8853*0.8856*0.8853
10/28/2014 16:25:00*0.8853*0.88513*0.8853*0.88513
10/28/2014 16:30:00*0.88513*0.88503*0.88513*0.88486
10/28/2014 16:35:00*0.88503*0.88475*0.88503*0.88475
10/28/2014 16:40:00*0.88475*0.88471*0.88481*0.8845
10/28/2014 16:45:00*0.88471*0.8847*0.88491*0.88463
10/28/2014 16:50:00*0.8847*0.88464*0.88487*0.88464
10/28/2014 16:55:00*0.88464*0.88431*0.88466*0.8842
10/28/2014 17:00:00*0.88431*0.88431*0.88439*0.88422
