10/26/2014 17:05:00*0.88095*0.88113*0.88139*0.88054
10/26/2014 17:10:00*0.88113*0.88119*0.8813*0.88106
10/26/2014 17:15:00*0.88119*0.88127*0.88127*0.88113
10/26/2014 17:20:00*0.88127*0.88122*0.88132*0.88115
10/26/2014 17:25:00*0.88122*0.88118*0.88122*0.88116
10/26/2014 17:30:00*0.88118*0.88121*0.8817*0.88111
10/26/2014 17:35:00*0.88121*0.8815*0.88164*0.88103
10/26/2014 17:40:00*0.8815*0.8815*0.88157*0.88146
10/26/2014 17:45:00*0.8815*0.88152*0.88157*0.88146
10/26/2014 17:50:00*0.88152*0.88158*0.8816*0.88152
10/26/2014 17:55:00*0.88158*0.88186*0.88201*0.88138
10/26/2014 18:00:00*0.88186*0.88184*0.88219*0.8818
10/26/2014 18:05:00*0.88184*0.88247*0.8826*0.88179
10/26/2014 18:10:00*0.88247*0.88246*0.88271*0.88222
10/26/2014 18:15:00*0.88246*0.88245*0.88252*0.88208
10/26/2014 18:20:00*0.88245*0.88242*0.88251*0.88216
10/26/2014 18:25:00*0.88242*0.88234*0.88244*0.88222
10/26/2014 18:30:00*0.88234*0.88223*0.88242*0.88223
10/26/2014 18:35:00*0.88223*0.88261*0.88274*0.88222
10/26/2014 18:40:00*0.88261*0.88272*0.88287*0.88261
10/26/2014 18:45:00*0.88272*0.88261*0.88277*0.88251
10/26/2014 18:50:00*0.88261*0.88239*0.88265*0.88223
10/26/2014 18:55:00*0.88239*0.88259*0.88259*0.88236
10/26/2014 19:00:00*0.88259*0.88278*0.88294*0.88259
10/26/2014 19:05:00*0.88278*0.88245*0.88288*0.88245
10/26/2014 19:10:00*0.88245*0.88272*0.88272*0.88245
10/26/2014 19:15:00*0.88272*0.88273*0.88279*0.88269
10/26/2014 19:20:00*0.88273*0.88281*0.88284*0.88273
10/26/2014 19:25:00*0.88281*0.88314*0.88314*0.88277
10/26/2014 19:30:00*0.88314*0.88305*0.88332*0.8829
10/26/2014 19:35:00*0.88305*0.8827*0.88305*0.8827
10/26/2014 19:40:00*0.8827*0.88294*0.88296*0.8827
10/26/2014 19:45:00*0.88294*0.88287*0.88294*0.88287
10/26/2014 19:50:00*0.88287*0.88258*0.88294*0.88258
10/26/2014 19:55:00*0.88258*0.88223*0.88263*0.88206
10/26/2014 20:00:00*0.88223*0.8822*0.88233*0.88194
10/26/2014 20:05:00*0.8822*0.88184*0.88235*0.88183
10/26/2014 20:10:00*0.88184*0.8819*0.88198*0.88178
10/26/2014 20:15:00*0.8819*0.88165*0.88197*0.88161
10/26/2014 20:20:00*0.88165*0.8817*0.88179*0.88158
10/26/2014 20:25:00*0.8817*0.88158*0.88176*0.88156
10/26/2014 20:30:00*0.88158*0.88155*0.88161*0.88146
10/26/2014 20:35:00*0.88155*0.88158*0.88167*0.88147
10/26/2014 20:40:00*0.88158*0.88177*0.88187*0.88157
10/26/2014 20:45:00*0.88177*0.88227*0.88264*0.88173
10/26/2014 20:50:00*0.88227*0.88226*0.88246*0.88216
10/26/2014 20:55:00*0.88226*0.88236*0.88257*0.88225
10/26/2014 21:00:00*0.88236*0.88231*0.88265*0.88223
10/26/2014 21:05:00*0.88231*0.88224*0.88271*0.88224
10/26/2014 21:10:00*0.88224*0.882*0.88227*0.88179
10/26/2014 21:15:00*0.882*0.88146*0.882*0.88146
10/26/2014 21:20:00*0.88146*0.88156*0.8817*0.88124
10/26/2014 21:25:00*0.88156*0.8817*0.8817*0.8813
10/26/2014 21:30:00*0.8817*0.88156*0.8817*0.88138
10/26/2014 21:35:00*0.88156*0.88162*0.88162*0.88127
10/26/2014 21:40:00*0.88162*0.88215*0.88215*0.88145
10/26/2014 21:45:00*0.88215*0.88228*0.88246*0.88203
10/26/2014 21:50:00*0.88228*0.88225*0.8824*0.88217
10/26/2014 21:55:00*0.88225*0.88252*0.88258*0.8821
10/26/2014 22:00:00*0.88252*0.88344*0.88348*0.88249
10/26/2014 22:05:00*0.88344*0.88363*0.88382*0.88334
10/26/2014 22:10:00*0.88363*0.88313*0.88364*0.88313
10/26/2014 22:15:00*0.88313*0.88291*0.88325*0.8827
10/26/2014 22:20:00*0.88291*0.88289*0.88291*0.88257
10/26/2014 22:25:00*0.88289*0.88269*0.88293*0.88266
10/26/2014 22:30:00*0.88269*0.88273*0.88275*0.88259
10/26/2014 22:35:00*0.88273*0.88293*0.88299*0.88257
10/26/2014 22:40:00*0.88293*0.88286*0.88301*0.88286
10/26/2014 22:45:00*0.88286*0.88336*0.88336*0.8828
10/26/2014 22:50:00*0.88336*0.88389*0.88398*0.88327
10/26/2014 22:55:00*0.88389*0.8836*0.88405*0.88343
10/26/2014 23:00:00*0.8836*0.88349*0.8837*0.88325
10/26/2014 23:05:00*0.88349*0.8835*0.88358*0.88337
10/26/2014 23:10:00*0.8835*0.88337*0.88355*0.88324
10/26/2014 23:15:00*0.88337*0.88326*0.88337*0.88294
10/26/2014 23:20:00*0.88326*0.88379*0.88393*0.88322
10/26/2014 23:25:00*0.88379*0.8838*0.88382*0.8837
10/26/2014 23:30:00*0.8838*0.88402*0.88402*0.88374
10/26/2014 23:35:00*0.88402*0.88386*0.88411*0.88386
10/26/2014 23:40:00*0.88386*0.88395*0.88407*0.88386
10/26/2014 23:45:00*0.88395*0.88413*0.8842*0.88389
10/26/2014 23:50:00*0.88413*0.88382*0.88413*0.88378
10/26/2014 23:55:00*0.88382*0.88374*0.88399*0.88374
10/27/2014 00:00:00*0.88374*0.88371*0.88393*0.88369
10/27/2014 00:05:00*0.88371*0.88382*0.884*0.88366
10/27/2014 00:10:00*0.88382*0.88393*0.88397*0.88378
10/27/2014 00:15:00*0.88393*0.88393*0.88397*0.88392
10/27/2014 00:20:00*0.88393*0.88354*0.88393*0.88345
10/27/2014 00:25:00*0.88354*0.88366*0.88381*0.88347
10/27/2014 00:30:00*0.88366*0.88356*0.88366*0.88352
10/27/2014 00:35:00*0.88356*0.88336*0.88359*0.88332
10/27/2014 00:40:00*0.88336*0.88371*0.88379*0.88335
10/27/2014 00:45:00*0.88371*0.88388*0.88391*0.88371
10/27/2014 00:50:00*0.88388*0.88332*0.88392*0.88332
10/27/2014 00:55:00*0.88332*0.88317*0.88332*0.88304
10/27/2014 01:00:00*0.88317*0.8833*0.8833*0.88303
10/27/2014 01:05:00*0.8833*0.88301*0.88341*0.88298
10/27/2014 01:10:00*0.88301*0.88295*0.88302*0.88292
10/27/2014 01:15:00*0.88295*0.88282*0.88297*0.88277
10/27/2014 01:20:00*0.88282*0.88284*0.88288*0.88273
10/27/2014 01:25:00*0.88284*0.88308*0.88309*0.88282
10/27/2014 01:30:00*0.88308*0.88283*0.88308*0.88283
10/27/2014 01:35:00*0.88283*0.88289*0.88294*0.8828
10/27/2014 01:40:00*0.88289*0.88273*0.88292*0.88265
10/27/2014 01:45:00*0.88273*0.88281*0.88297*0.88272
10/27/2014 01:50:00*0.88281*0.8829*0.88298*0.8828
10/27/2014 01:55:00*0.8829*0.88289*0.88307*0.88287
10/27/2014 02:00:00*0.88289*0.88283*0.88309*0.88274
10/27/2014 02:05:00*0.88283*0.88299*0.8833*0.88283
10/27/2014 02:10:00*0.88299*0.88281*0.88304*0.88281
10/27/2014 02:15:00*0.88281*0.88276*0.88287*0.88263
10/27/2014 02:20:00*0.88276*0.88246*0.88282*0.88207
10/27/2014 02:25:00*0.88246*0.88249*0.88256*0.88239
10/27/2014 02:30:00*0.88249*0.88261*0.88264*0.88242
10/27/2014 02:35:00*0.88261*0.88271*0.88275*0.88246
10/27/2014 02:40:00*0.88271*0.88294*0.88294*0.88266
10/27/2014 02:45:00*0.88294*0.88287*0.88299*0.88276
10/27/2014 02:50:00*0.88287*0.88276*0.88297*0.88268
10/27/2014 02:55:00*0.88276*0.88308*0.88309*0.88274
10/27/2014 03:00:00*0.88308*0.88324*0.88335*0.88308
10/27/2014 03:05:00*0.88324*0.88299*0.88327*0.88282
10/27/2014 03:10:00*0.88299*0.88343*0.88343*0.88292
10/27/2014 03:15:00*0.88343*0.88287*0.88349*0.88277
10/27/2014 03:20:00*0.88287*0.88304*0.88314*0.88284
10/27/2014 03:25:00*0.88304*0.88312*0.88312*0.88282
10/27/2014 03:30:00*0.88312*0.88314*0.88337*0.88304
10/27/2014 03:35:00*0.88314*0.88343*0.88352*0.88311
10/27/2014 03:40:00*0.88343*0.88327*0.88346*0.88309
10/27/2014 03:45:00*0.88327*0.88312*0.88336*0.88309
10/27/2014 03:50:00*0.88312*0.88322*0.88328*0.88301
10/27/2014 03:55:00*0.88322*0.88341*0.88341*0.88309
10/27/2014 04:00:00*0.88341*0.88348*0.88367*0.88341
10/27/2014 04:05:00*0.88348*0.88334*0.88348*0.88311
10/27/2014 04:10:00*0.88334*0.88344*0.88347*0.88318
10/27/2014 04:15:00*0.88344*0.8833*0.88361*0.88315
10/27/2014 04:20:00*0.8833*0.88347*0.88353*0.8833
10/27/2014 04:25:00*0.88347*0.88369*0.88379*0.88342
10/27/2014 04:30:00*0.88369*0.88401*0.88421*0.88369
10/27/2014 04:35:00*0.88401*0.88399*0.88409*0.88381
10/27/2014 04:40:00*0.88399*0.88439*0.88443*0.88398
10/27/2014 04:45:00*0.88439*0.88418*0.88446*0.88414
10/27/2014 04:50:00*0.88418*0.88429*0.88441*0.88417
10/27/2014 04:55:00*0.88429*0.88423*0.88451*0.88414
10/27/2014 05:00:00*0.88423*0.88417*0.88449*0.88417
10/27/2014 05:05:00*0.88417*0.88489*0.88494*0.88412
10/27/2014 05:10:00*0.88489*0.8847*0.88505*0.88454
10/27/2014 05:15:00*0.8847*0.88445*0.88488*0.88434
10/27/2014 05:20:00*0.88445*0.88447*0.88467*0.88434
10/27/2014 05:25:00*0.88447*0.88479*0.88489*0.88431
10/27/2014 05:30:00*0.88479*0.88454*0.8849*0.88446
10/27/2014 05:35:00*0.88454*0.88453*0.88456*0.88431
10/27/2014 05:40:00*0.88453*0.88464*0.88465*0.88447
10/27/2014 05:45:00*0.88464*0.88467*0.88469*0.88439
10/27/2014 05:50:00*0.88467*0.88424*0.88467*0.88419
10/27/2014 05:55:00*0.88424*0.88424*0.88433*0.88398
10/27/2014 06:00:00*0.88424*0.88406*0.88449*0.88396
10/27/2014 06:05:00*0.88406*0.88427*0.88429*0.88395
10/27/2014 06:10:00*0.88427*0.88464*0.88465*0.88418
10/27/2014 06:15:00*0.88464*0.88468*0.88469*0.88441
10/27/2014 06:20:00*0.88468*0.88451*0.88477*0.88443
10/27/2014 06:25:00*0.88451*0.88464*0.8847*0.88441
10/27/2014 06:30:00*0.88464*0.88453*0.88465*0.88442
10/27/2014 06:35:00*0.88453*0.88449*0.88456*0.88436
10/27/2014 06:40:00*0.88449*0.88457*0.88478*0.88443
10/27/2014 06:45:00*0.88457*0.88466*0.88475*0.88439
10/27/2014 06:50:00*0.88466*0.88449*0.88471*0.88446
10/27/2014 06:55:00*0.88449*0.8841*0.88459*0.88399
10/27/2014 07:00:00*0.8841*0.88428*0.88431*0.88408
10/27/2014 07:05:00*0.88428*0.88395*0.8844*0.88395
10/27/2014 07:10:00*0.88395*0.88405*0.8842*0.8838
10/27/2014 07:15:00*0.88405*0.88406*0.88412*0.88397
10/27/2014 07:20:00*0.88406*0.88419*0.88428*0.884
10/27/2014 07:25:00*0.88419*0.88423*0.88425*0.88408
10/27/2014 07:30:00*0.88423*0.88429*0.88435*0.88418
10/27/2014 07:35:00*0.88429*0.88491*0.88491*0.88427
10/27/2014 07:40:00*0.88491*0.88504*0.88529*0.88478
10/27/2014 07:45:00*0.88504*0.88447*0.88504*0.88447
10/27/2014 07:50:00*0.88447*0.88426*0.88469*0.88425
10/27/2014 07:55:00*0.88426*0.88441*0.88458*0.88415
10/27/2014 08:00:00*0.88441*0.88415*0.88444*0.88413
10/27/2014 08:05:00*0.88415*0.8843*0.88437*0.88412
10/27/2014 08:10:00*0.8843*0.88444*0.88448*0.88413
10/27/2014 08:15:00*0.88444*0.88438*0.88447*0.8841
10/27/2014 08:20:00*0.88438*0.88448*0.88451*0.88412
10/27/2014 08:25:00*0.88448*0.88485*0.88485*0.88446
10/27/2014 08:30:00*0.88485*0.88482*0.88492*0.88465
10/27/2014 08:35:00*0.88482*0.88511*0.88517*0.88471
10/27/2014 08:40:00*0.88511*0.88525*0.88551*0.88503
10/27/2014 08:45:00*0.88525*0.88509*0.88553*0.88504
10/27/2014 08:50:00*0.88509*0.88527*0.88542*0.88509
10/27/2014 08:55:00*0.88527*0.8853*0.88534*0.88508
10/27/2014 09:00:00*0.8853*0.88508*0.88554*0.88499
10/27/2014 09:05:00*0.88508*0.88524*0.8854*0.88502
10/27/2014 09:10:00*0.88524*0.88536*0.88582*0.88496
10/27/2014 09:15:00*0.88536*0.88527*0.88547*0.88506
10/27/2014 09:20:00*0.88527*0.88571*0.88577*0.88526
10/27/2014 09:25:00*0.88571*0.88564*0.88574*0.88557
10/27/2014 09:30:00*0.88564*0.88541*0.88564*0.88531
10/27/2014 09:35:00*0.88541*0.88563*0.88584*0.88539
10/27/2014 09:40:00*0.88563*0.88554*0.88584*0.88554
10/27/2014 09:45:00*0.88554*0.88583*0.88584*0.88554
10/27/2014 09:50:00*0.88583*0.88586*0.88598*0.88572
10/27/2014 09:55:00*0.88586*0.88595*0.88597*0.88575
10/27/2014 10:00:00*0.88595*0.88488*0.88602*0.88488
10/27/2014 10:05:00*0.88488*0.88589*0.88589*0.88488
10/27/2014 10:10:00*0.88589*0.88566*0.88593*0.88559
10/27/2014 10:15:00*0.88566*0.88548*0.88568*0.88525
10/27/2014 10:20:00*0.88548*0.8857*0.88581*0.88537
10/27/2014 10:25:00*0.8857*0.88524*0.8857*0.88512
10/27/2014 10:30:00*0.88524*0.88543*0.88583*0.88524
10/27/2014 10:35:00*0.88543*0.88513*0.88579*0.88507
10/27/2014 10:40:00*0.88513*0.8849*0.88513*0.88467
10/27/2014 10:45:00*0.8849*0.88479*0.88507*0.88459
10/27/2014 10:50:00*0.88479*0.885*0.88503*0.88451
10/27/2014 10:55:00*0.885*0.88518*0.88533*0.8849
10/27/2014 11:00:00*0.88518*0.88498*0.88529*0.88492
10/27/2014 11:05:00*0.88498*0.8849*0.88514*0.88489
10/27/2014 11:10:00*0.8849*0.88539*0.88542*0.88476
10/27/2014 11:15:00*0.88539*0.88521*0.88545*0.88514
10/27/2014 11:20:00*0.88521*0.88548*0.88571*0.88518
10/27/2014 11:25:00*0.88548*0.88561*0.88561*0.88539
10/27/2014 11:30:00*0.88561*0.88569*0.88575*0.88555
10/27/2014 11:35:00*0.88569*0.88575*0.88575*0.88545
10/27/2014 11:40:00*0.88575*0.88603*0.88609*0.88572
10/27/2014 11:45:00*0.88603*0.88607*0.88616*0.88594
10/27/2014 11:50:00*0.88607*0.88613*0.8862*0.88599
10/27/2014 11:55:00*0.88613*0.88637*0.88639*0.88607
10/27/2014 12:00:00*0.88637*0.88679*0.88691*0.88607
10/27/2014 12:05:00*0.88679*0.88689*0.88702*0.88665
10/27/2014 12:10:00*0.88689*0.88692*0.8871*0.88681
10/27/2014 12:15:00*0.88692*0.88692*0.88701*0.88671
10/27/2014 12:20:00*0.88692*0.88755*0.88755*0.88681
10/27/2014 12:25:00*0.88755*0.8878*0.88805*0.88749
10/27/2014 12:30:00*0.8878*0.88797*0.8882*0.8878
10/27/2014 12:35:00*0.88797*0.88798*0.88823*0.88773
10/27/2014 12:40:00*0.88798*0.88782*0.88818*0.88773
10/27/2014 12:45:00*0.88782*0.88803*0.88803*0.88781
10/27/2014 12:50:00*0.88803*0.88799*0.88811*0.88786
10/27/2014 12:55:00*0.88799*0.88757*0.88799*0.88757
10/27/2014 13:00:00*0.88757*0.88732*0.88768*0.88731
10/27/2014 13:05:00*0.88732*0.88761*0.88771*0.88732
10/27/2014 13:10:00*0.88761*0.88738*0.88769*0.88737
10/27/2014 13:15:00*0.88738*0.88706*0.88738*0.88706
10/27/2014 13:20:00*0.88706*0.88721*0.88721*0.88706
10/27/2014 13:25:00*0.88721*0.88745*0.88748*0.88714
10/27/2014 13:30:00*0.88745*0.8874*0.88761*0.88737
10/27/2014 13:35:00*0.8874*0.88747*0.88747*0.88738
10/27/2014 13:40:00*0.88747*0.88731*0.88756*0.88716
10/27/2014 13:45:00*0.88731*0.88708*0.88731*0.88702
10/27/2014 13:50:00*0.88708*0.88732*0.88742*0.88707
10/27/2014 13:55:00*0.88732*0.88747*0.88753*0.88717
10/27/2014 14:00:00*0.88747*0.88736*0.88761*0.88723
10/27/2014 14:05:00*0.88736*0.88696*0.88741*0.88689
10/27/2014 14:10:00*0.88696*0.88693*0.88696*0.88679
10/27/2014 14:15:00*0.88693*0.88686*0.88705*0.88685
10/27/2014 14:20:00*0.88686*0.8868*0.88695*0.88674
10/27/2014 14:25:00*0.8868*0.8872*0.88724*0.88669
10/27/2014 14:30:00*0.8872*0.88686*0.8872*0.88684
10/27/2014 14:35:00*0.88686*0.88711*0.88711*0.88686
10/27/2014 14:40:00*0.88711*0.88716*0.88719*0.88706
10/27/2014 14:45:00*0.88716*0.88719*0.88719*0.88707
10/27/2014 14:50:00*0.88719*0.88735*0.88747*0.88717
10/27/2014 14:55:00*0.88735*0.88733*0.88735*0.88719
10/27/2014 15:00:00*0.88733*0.88728*0.88752*0.88719
10/27/2014 15:05:00*0.88728*0.88718*0.88742*0.88712
10/27/2014 15:10:00*0.88718*0.887*0.88718*0.88694
10/27/2014 15:15:00*0.887*0.88722*0.88722*0.88678
10/27/2014 15:20:00*0.88722*0.88716*0.88723*0.88709
10/27/2014 15:25:00*0.88716*0.88708*0.88716*0.887
10/27/2014 15:30:00*0.88708*0.88707*0.88717*0.88699
10/27/2014 15:35:00*0.88707*0.88684*0.88715*0.88684
10/27/2014 15:40:00*0.88684*0.88704*0.88708*0.88684
10/27/2014 15:45:00*0.88704*0.88679*0.88704*0.88673
10/27/2014 15:50:00*0.88679*0.88688*0.88691*0.88674
10/27/2014 15:55:00*0.88688*0.8868*0.88691*0.88677
10/27/2014 16:00:00*0.8868*0.88697*0.88697*0.88678
10/27/2014 16:05:00*0.88697*0.88699*0.88702*0.88692
10/27/2014 16:10:00*0.88699*0.887*0.88709*0.88697
10/27/2014 16:15:00*0.887*0.88717*0.88718*0.88696
10/27/2014 16:20:00*0.88717*0.88717*0.8875*0.88714
10/27/2014 16:25:00*0.88717*0.88739*0.88743*0.88717
10/27/2014 16:30:00*0.88739*0.88729*0.88741*0.88729
10/27/2014 16:35:00*0.88729*0.88724*0.88732*0.88716
10/27/2014 16:40:00*0.88724*0.88736*0.88736*0.88721
10/27/2014 16:45:00*0.88736*0.88751*0.88758*0.88736
10/27/2014 16:50:00*0.88751*0.88754*0.88765*0.88751
10/27/2014 16:55:00*0.88754*0.88759*0.88774*0.88743
10/27/2014 17:00:00*0.88759*0.88755*0.88765*0.88749
